FAR EASTERN NEW CENTURY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | -0.31% |
|
+2.89% | +2.72% |
| Mar. 15 | Far Eastern New Century Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Far Eastern New Century Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 32.85 NT$ | 32.35 NT$ | 32.15 NT$ | 32.05 NT$ |
| Volume | 4 892 402 | 4 318 987 | 4 234 713 | 3 378 643 | 5 106 715 |
| Change | +4.01% | +1.39% | -1.52% | -0.62% | -0.31% |
| Opening | 31.70 | 32.45 | 32.95 | 32.20 | 32.40 |
| High | 32.50 | 33.00 | 32.95 | 32.45 | 32.45 |
| Low | 31.60 | 32.45 | 32.25 | 32.05 | 32.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.89% | ||
| Current month | -3.61% | ||
| 1 month | -2.44% | ||
| 3 months | +3.55% | ||
| 6 months | +9.57% | ||
| Current year | +2.72% | ||
| 1 year | +0.63% | ||
| 3 years | -2.44% | ||
| 5 years | -3.61% | ||
| 10 years | +6.53% |
Volumes
marketsDaily volume
5 106 715
Avg. Volume 20 sessions
4 830 994
Avg. Volume 20 sessions TWD
154 833 357.70
Avg. Volume 20 sessions USD
4 755 861.42
Record volume 1
234 070 783
Record volume 2
173 420 880
Record volume 3
163 655 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
171 194 575 498
Capitalization (USD)
5 258 412 581
Net sales (TWD)
257 203 940 000
Net sales (USD)
7 900 276 221
Number of employees
33 241
Sales / Employee (TWD)
7 737 551
Sales / Employee (USD)
237 667
Free-Float
55.6 %
Free-Float capitalization (TWD)
95 192 911 513
Free-Float capitalization (USD)
2 923 945 470
Average Daily Capital Traded
0.09%
Highs and lows
1 week
31.60
33.00
1 month
31.1533.35
Current year
30.2033.35
1 year
28.0533.75
3 years
27.7534.85
5 years
20.2535.55
10 years
20.2537.40
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.50
Moving average 50 days
32.21
Moving average 100 days
31.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
45.78
RSI 14 days
47.13
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.89% | +2.72% | +0.63% | 5.26B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.60% | -0.94% | +2.25% | +15.56% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.13% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -2.19% | ||
| 2022 | +8.87% | ||
| 2021 | +1.21% | ||
| 2020 | -3.02% | ||
| 2019 | +6.99% | ||
| 2018 | +4.10% | ||
| 2017 | +10.74% | ||
| 2016 | -6.02% | ||
| 2015 | -16.35% | ||
| 2014 | -6.90% | ||
| 2013 | +6.01% | ||
| 2012 | -3.01% | ||
| 2011 | -26.71% | ||
| 2010 | +25.97% | ||
| 2009 | +94.29% | ||
| 2008 | -43.71% | ||
| 2007 | +37.51% | ||
| 2006 | +37.01% | ||
| 2005 | -6.61% | ||
| 2004 | +52.69% | ||
| 2003 | +51.43% | ||
| 2002 | -9.23% | ||
| 2001 | -44.44% | ||
| 2000 | -65.06% | ||
| 1999 | +185.17% | ||
| 1998 | -16.79% | ||
| 1997 | +36.06% | ||
| 1996 | +8.08% | ||
| 1995 | -33.11% | ||
| 1994 | +25.39% | ||
| 1993 | +28.33% | ||
| 1992 | -18.26% |
- Stock Market
- Equities
- 1402 Stock
- Quotes Far Eastern New Century Corporation
