FAR EASTONE TELECOMMUNICATIONS CO., LTD. Quotes Far EasTone Telecommunications Co., Ltd.
Equities
4904
TW0004904008
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | +0.12% |
|
+0.37% | +0.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 80.3 NT$ | 80.5 NT$ | 80.4 NT$ | 80.5 NT$ |
| Volume | 6 895 864 | 8 022 639 | 9 675 991 | 5 528 494 | 3 328 725 |
| Change | +1.00% | -0.86% | +0.25% | -0.12% | +0.12% |
| Opening | 80.60 | 80.80 | 81.10 | 80.30 | 80.20 |
| High | 81.40 | 81.50 | 81.30 | 80.90 | 81.20 |
| Low | 80.10 | 80.30 | 80.30 | 80.00 | 80.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.37% | ||
| Current month | -1.23% | ||
| 1 month | -0.12% | ||
| 3 months | +0.88% | ||
| 6 months | +7.48% | ||
| Current year | +0.88% | ||
| 1 year | +2.29% | ||
| 3 years | +21.23% | ||
| 5 years | +6.20% | ||
| 10 years | +24.61% |
Volumes
marketsDaily volume
3 328 725
Avg. Volume 20 sessions
6 235 802
Avg. Volume 20 sessions TWD
501 982 061.00
Avg. Volume 20 sessions USD
15 408 339.36
Record volume 1
58 319 000
Record volume 2
52 592 540
Record volume 3
38 340 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
289 881 972 308
Capitalization (USD)
8 897 927 140
Net sales (TWD)
70 133 452 000
Net sales (USD)
2 152 746 309
Number of employees
5 941
Sales / Employee (TWD)
11 804 991
Sales / Employee (USD)
362 354
Free-Float
60.22 %
Free-Float capitalization (TWD)
174 570 508 635
Free-Float capitalization (USD)
5 358 441 763
Average Daily Capital Traded
0.17%
Highs and lows
1 week
80.00
81.50
1 month
79.7082.70
Current year
76.8082.70
1 year
69.2083.50
3 years
60.0088.60
5 years
58.2088.60
10 years
57.0088.60
Indicators
Moving average 5 days
80.54
Moving average 20 days
81.07
Moving average 50 days
79.88
Moving average 100 days
80.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
47.85
RSI 14 days
49.98
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.31% | +1.34% | +1.26% | +12.47% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +8.82% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +21.09% | ||
| 2022 | +2.01% | ||
| 2021 | +5.56% | ||
| 2020 | -15.12% | ||
| 2019 | -5.63% | ||
| 2018 | +3.95% | ||
| 2017 | +1.38% | ||
| 2016 | +7.25% | ||
| 2015 | -7.40% | ||
| 2014 | +11.45% | ||
| 2013 | -11.61% | ||
| 2012 | +30.23% | ||
| 2011 | +34.52% | ||
| 2010 | +10.88% | ||
| 2009 | +2.28% | ||
| 2008 | -26.50% | ||
| 2007 | +10.96% | ||
| 2006 | -0.54% | ||
| 2005 | -3.51% | ||
| 2004 | +67.39% | ||
| 2003 | +14.73% | ||
| 2002 | -35.23% | ||
| 2001 | +46.83% |
- Stock Market
- Equities
- 4904 Stock
- Quotes Far EasTone Telecommunications Co., Ltd.
