FARADAY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.5 TWD | +5.91% |
|
-3.43% | -17.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 290 NT$ | 295 NT$ | 294.5 NT$ | 279 NT$ | 295.5 NT$ |
| Volume | 10 109 530 | 8 122 670 | 12 593 060 | 13 709 600 | 20 847 160 |
| Change | -5.23% | +1.72% | -0.17% | -5.26% | +5.91% |
| Opening | 306.00 | 294.00 | 301.50 | 290.00 | 282.00 |
| High | 308.00 | 296.00 | 304.50 | 292.50 | 302.00 |
| Low | 289.50 | 287.00 | 293.00 | 278.00 | 277.50 |
Performance
| 1 day | +5.91% | ||
| 1 week | -3.43% | ||
| Current month | -14.10% | ||
| 1 month | -12.96% | ||
| 3 months | -29.98% | ||
| 6 months | -7.08% | ||
| Current year | -17.23% | ||
| 1 year | +86.44% | ||
| 3 years | +372.04% | ||
| 5 years | +485.15% | ||
| 10 years | +332.44% |
Volumes
marketsDaily volume
20 847 160
Avg. Volume 20 sessions
9 287 990
Avg. Volume 20 sessions TWD
2 744 601 045.00
Avg. Volume 20 sessions USD
84 245 529.08
Record volume 1
113 621 600
Record volume 2
102 341 500
Record volume 3
101 410 200
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
76 892 534 550
Capitalization (USD)
2 360 216 348
Net sales (TWD)
11 965 574 000
Net sales (USD)
367 283 294
Free-Float
82.25 %
Free-Float capitalization (TWD)
63 246 376 322
Free-Float capitalization (USD)
1 941 347 521
Average Daily Capital Traded
3.57%
Highs and lows
1 week
277.50
308.00
1 month
277.50354.00
Current year
277.50459.50
1 year
161.50459.50
3 years
52.30459.50
5 years
29.15459.50
10 years
25.65459.50
Indicators
Moving average 5 days
290.80
Moving average 20 days
318.95
Moving average 50 days
354.07
Moving average 100 days
370.47
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
38.19
RSI 14 days
36.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | -3.43% | -17.23% | +86.44% | 2.36B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.65% | +8.57% | -0.03% | +26.07% | ||
| Weighted average by Cap. | +2.29% | +7.16% | +1.17% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +150.53% | ||
| 2022 | -40.38% | ||
| 2021 | +369.55% | ||
| 2020 | -9.59% | ||
| 2019 | +33.10% | ||
| 2018 | -26.94% | ||
| 2017 | +90.77% | ||
| 2016 | -32.25% | ||
| 2015 | -27.15% | ||
| 2014 | -11.51% | ||
| 2013 | +8.74% | ||
| 2012 | +32.93% | ||
| 2011 | -46.86% | ||
| 2010 | -17.63% | ||
| 2009 | +166.97% | ||
| 2008 | -63.71% | ||
| 2007 | -6.17% | ||
| 2006 | +45.37% | ||
| 2005 | +13.91% | ||
| 2004 | -18.44% | ||
| 2003 | +26.64% | ||
| 2002 | -40.12% | ||
| 2001 | +12.68% | ||
| 2000 | -15.55% | ||
| 1999 | -2.22% |
- Stock Market
- Equities
- 3035 Stock
- Quotes Faraday Technology Corporation
