FARAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 PKR | -.--% |
|
-.--% | -20.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67 ₨ | 67 ₨ | 67 ₨ | 67 ₨ | 67.9 ₨ |
| Volume | 1 500 | 1 000 | 13 500 | 500 | 6 500 |
| Change | +∞% | -.--% | -.--% | -.--% | +1.34% |
| Opening | 64.00 | 67.00 | 63.11 | 67.00 | 63.10 |
| High | 67.00 | 67.00 | 67.00 | 67.00 | 67.90 |
| Low | 64.00 | 67.00 | 63.00 | 67.00 | 63.00 |
Performance
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -7.97% | ||
| 6 months | -22.91% | ||
| Current year | -20.71% | ||
| 1 year | +22.94% | ||
| 3 years | +77.01% | ||
| 5 years | +24.07% | ||
| 10 years | +103.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 867
Avg. Volume 20 sessions PKR
125 089.00
Avg. Volume 20 sessions USD
449.07
Record volume 1
779 624
Record volume 2
578 500
Record volume 3
539 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 699 018 384
Capitalization (USD)
6 099 476
Net sales (PKR)
9 336 723 567
Net sales (USD)
33 518 838
Number of employees
390
Sales / Employee (PKR)
23 940 317
Sales / Employee (USD)
85 946
Free-Float
24.53 %
Free-Float capitalization (PKR)
416 739 651
Free-Float capitalization (USD)
1 496 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
67.00
1 month
63.0067.00
Current year
57.10100.28
1 year
51.01100.28
3 years
30.00100.28
5 years
30.00100.28
10 years
30.00187.99
Indicators
Moving average 5 days
67.00
Moving average 20 days
65.43
Moving average 50 days
72.62
Moving average 100 days
75.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+11.99%
RSI 9 days
51.33
RSI 14 days
48.49
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -20.71% | +22.94% | 6.1M | ||
| -0.04% | +0.75% | -5.36% | -25.51% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.79% | -0.34% | -6.89% | -7.29% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.42% | +2.98% | -4.90% | -6.31% | 957M | ||
| -1.75% | +0.73% | +3.74% | +28.56% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +3.13% | +18.39% | +4.38% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.67% | +6.80% | +27.16% | +145.49% | 535M | ||
| Average | -0.03% | +3.37% | +0.37% | +21.04% | ||
| Weighted average by Cap. | -0.18% | +3.07% | -0.41% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +51.79% | ||
| 2022 | +55.59% | ||
| 2021 | -15.37% | ||
| 2020 | -44.30% | ||
| 2019 | -7.30% | ||
| 2018 | +25.98% | ||
| 2017 | -60.55% | ||
| 2016 | +112.21% | ||
| 2015 | +96.61% | ||
| 2014 | +27.39% | ||
| 2013 | +37.66% | ||
| 2012 | +36.89% | ||
| 2011 | -8.83% | ||
| 2010 | +15.78% | ||
| 2009 | +9.42% | ||
| 2008 | +17.50% | ||
| 2007 | -42.27% | ||
| 2006 | +53.48% | ||
| 2005 | -6.78% | ||
| 2004 | +182.50% | ||
| 2003 | +18.81% | ||
| 2002 | -40.59% | ||
| 2001 | -15.00% | ||
| 2000 | +44.93% | ||
| 1999 | -8.00% | ||
| 1998 | -6.25% | ||
| 1997 | -3.03% | ||
| 1996 | -42.71% |
- Stock Market
- Equities
- FRSM Stock
- Quotes Faran Sugar Mills Limited
