FARASIS ENERGY (GAN ZHOU) CO., LTD. Quotes Farasis Energy (Gan Zhou) Co., Ltd.
Equities
688567
CNE1000041T4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | +3.10% |
|
-2.92% | -22.50% |
| Apr. 29 | Farasis Energy (Gan Zhou) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Spring Airlines Founder to Divest 31% Stake in Controlling Shareholder | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 12.68 ¥ | 12.53 ¥ | 12.31 ¥ | 12.26 ¥ | 12.64 ¥ | 12.64 ¥ |
| Volume | 7 084 445 | 6 642 419 | 4 660 022 | 4 558 344 | 6 462 844 | 6 462 844 |
| Change | -1.32% | -1.18% | -1.76% | -0.41% | +3.10% | +3.10% |
| Opening | 12.63 | 12.76 | 12.60 | 12.28 | 12.33 | 12.33 |
| High | 12.79 | 12.86 | 12.70 | 12.51 | 12.65 | 12.65 |
| Low | 12.43 | 12.48 | 12.31 | 12.24 | 12.12 | 12.12 |
Performance
| 1 day | +3.10% | ||
| 1 week | -2.92% | ||
| Current month | +2.02% | ||
| 1 month | +14.91% | ||
| 3 months | -10.29% | ||
| 6 months | -35.54% | ||
| Current year | -22.50% | ||
| 1 year | -41.75% | ||
| 3 years | -49.80% |
Volumes
marketsDaily volume
6 462 844
Avg. Volume 20 sessions
8 976 641
Avg. Volume 20 sessions CNY
113 464 742.24
Avg. Volume 20 sessions USD
15 709 080.10
Record volume 1
92 286 650
Record volume 2
48 233 000
Record volume 3
45 547 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 990 208 257
Capitalization (USD)
2 075 379 343
Net sales (CNY)
16 436 419 120
Net sales (USD)
2 275 605 791
Number of employees
6 554
Sales / Employee (CNY)
2 507 845
Sales / Employee (USD)
347 209
Free-Float
42.05 %
Free-Float capitalization (CNY)
6 303 592 238
Free-Float capitalization (USD)
872 726 042
Average Daily Capital Traded
0.76%
Highs and lows
1 week
12.12
12.86
1 month
10.6413.19
Current year
10.0616.46
1 year
10.0625.00
3 years
10.0647.88
5 years
10.0650.20
10 years
10.0650.20
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.05
Moving average 50 days
12.39
Moving average 100 days
13.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
55.73
RSI 14 days
53.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -2.92% | -22.50% | -41.75% | 2.08B | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.87% | -0.49% | -4.55% | +12.16% | 3.97B | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| Average | +0.72% | +0.85% | -2.27% | -7.20% | ||
| Weighted average by Cap. | +0.83% | +1.28% | +10.49% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -39.66% | ||
| 2022 | -19.67% | ||
| 2021 | -26.45% | ||
| 2020 | +63.63% |
- Stock Market
- Equities
- 688567 Stock
- Quotes Farasis Energy (Gan Zhou) Co., Ltd.
