FARCENT ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 TWD | -.--% |
|
+0.36% | -2.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56.2 NT$ | 56.5 NT$ | 56.3 NT$ | 56.4 NT$ | 56.4 NT$ |
| Volume | 25 844 | 21 719 | 15 012 | 13 526 | 27 337 |
| Change | -.--% | +0.53% | -0.35% | +0.18% | -.--% |
| Opening | 56.20 | 56.20 | 56.40 | 56.10 | 56.20 |
| High | 56.20 | 56.50 | 56.40 | 56.40 | 56.50 |
| Low | 56.00 | 56.10 | 56.20 | 56.10 | 56.20 |
Performance
| 1 week | +0.36% | ||
| 1 month | +0.18% | ||
| 3 months | -0.53% | ||
| 6 months | -2.59% | ||
| Current year | -2.25% | ||
| 1 year | -5.69% | ||
| 3 years | -18.73% | ||
| 5 years | -35.91% | ||
| 10 years | +100.71% |
Volumes
marketsDaily volume
27 337
Avg. Volume 20 sessions
33 031
Avg. Volume 20 sessions TWD
1 862 948.40
Avg. Volume 20 sessions USD
57 389.99
Record volume 1
1 490 519 431
Record volume 2
992 966 283
Record volume 3
920 205 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 559 621 730
Capitalization (USD)
109 657 707
Net sales (TWD)
2 616 248 000
Net sales (USD)
80 596 136
Free-Float
43.76 %
Free-Float capitalization (TWD)
1 557 839 791
Free-Float capitalization (USD)
47 990 813
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.00
56.50
1 month
55.9056.70
Current year
55.5057.70
1 year
55.5060.90
3 years
52.4070.40
5 years
47.8098.00
10 years
24.4598.00
Indicators
Moving average 5 days
56.36
Moving average 20 days
56.23
Moving average 50 days
56.34
Moving average 100 days
56.53
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
57.02
RSI 14 days
54.05
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.36% | -2.25% | -5.69% | 110M | ||
| +1.92% | +0.91% | -17.86% | -28.72% | 39.79B | ||
| +2.54% | +0.51% | +13.17% | +15.75% | 26.17B | ||
| +1.97% | +0.02% | -7.74% | -16.83% | 16.34B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +3.64% | 5.98B | ||
| +0.88% | +0.40% | -3.55% | -6.24% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +92.87% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +54.48% | 1.05B | ||
| +0.64% | -.--% | +2.74% | -5.34% | 663M | ||
| +2.27% | -1.03% | -26.53% | +61.94% | 450M | ||
| +0.54% | +2.69% | -12.32% | +11.63% | 347M | ||
| +2.05% | -6.79% | +1.85% | -0.26% | 338M | ||
| -4.21% | -3.70% | +22.97% | +7.06% | 310M | ||
| -.--% | +0.41% | +55.77% | +309.78% | 269M | ||
| +1.99% | +1.82% | +18.65% | +53.50% | 272M | ||
| Average | +0.57% | -0.15% | +3.92% | +32.28% | ||
| Weighted average by Cap. | +1.81% | +0.18% | -5.06% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +4.15% | ||
| 2022 | -12.76% | ||
| 2021 | -11.44% | ||
| 2020 | -2.05% | ||
| 2019 | +14.02% | ||
| 2018 | +57.16% | ||
| 2017 | +7.22% | ||
| 2016 | +6.57% | ||
| 2015 | +23.70% | ||
| 2014 | +7.84% | ||
| 2013 | +50.99% | ||
| 2012 | +7.58% | ||
| 2011 | -15.38% | ||
| 2010 | +13.04% | ||
| 2009 | +110.37% | ||
| 2008 | -31.09% | ||
| 2007 | -4.42% | ||
| 2006 | +8.26% | ||
| 2005 | +17.95% | ||
| 2004 | -7.27% | ||
| 2003 | +12.50% | ||
| 2002 | -2.91% | ||
| 2001 | +18.39% | ||
| 2000 | -63.60% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Farcent Enterprise Co.,Ltd
