Stock FTCH FARFETCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farfetch Limited Nyse

Equities

FTCH

KY30744W1070

Internet Services

Market Closed - Nyse
Other stock markets
 03:55:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
0.0007 USD -76.67% Intraday chart for Farfetch Limited -92.78% -96.86%
Jan. 31 Farfetch Noteholders Oppose Acquisition by Coupang DJ
Jan. 23 Is second-hand luxury's new growth driver? Our Logo

Quotes 5-day view

Delayed Quote Nyse
Farfetch Limited(FTCH) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 0.0081 $ 0.0006 $ 0.003 $ 0.0007 $
Volume 3 429 311 363 529 627 176 122 346
Change -10.99% -92.59% +400.00% -76.67%
Opening 0.01 0.01 0.00 0.00
High 0.01 0.01 0.01 0.01
Low 0.01 0.00 0.00 0.00

Performance

1 day-76.67%

Volumes

markets
Daily volume
122 346
Estimated daily volume
122 346
Avg. Volume 20 sessions
1 070 266
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
749.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
276 826
Net sales (USD)
2 316 680 000
Number of employees
6 728
Sales / Employee (USD)
344 334
Free-Float
88.97 %
Free-Float capitalization (USD)
245 886
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA5)
+514.29%
Price spread / (MMA20)
+1,128.57%
Price spread / (MMA50)
+1,771.43%
Price spread / (MMA100)
+6,342.86%
STIM
RSI 9 days
28.18
RSI 14 days
30.05

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FARFETCH LIMITED Stock Farfetch Limited
-76.67%-92.78% - - 277K
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
-2.67%+6.04%+2.40%-4.63% 193B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
-0.71%+9.96%-5.92%+118.28% 191B
SHOPIFY INC. Stock Shopify Inc.
-0.41%+9.76%-1.09%+24.21% 99.27B
MEITUAN INC. Stock Meituan Inc.
-1.73%-4.70%+38.58%-15.42% 91.5B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+2.11%+15.77%+7.45%+35.79% 85.61B
COPART, INC. Stock Copart, Inc.
+0.34%+2.98%+14.14%+41.79% 53.77B
EBAY INC. Stock eBay Inc.
+1.40%-2.85%+14.79%+9.73% 25.36B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
-0.38%+5.25%+26.53%+19.13% 11.07B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-3.22%+4.06%-11.88%+5.10% 8.49B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
-0.27%-2.51%-17.51%+5.69% 5.44B
USS CO., LTD. Stock USS Co., Ltd.
-1.46%-2.52%-16.89%+2.84% 3.72B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
-1.88%+1.78%+17.23%+29.35% 2.93B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+3.58%+5.50%+24.72%-30.43% 2.73B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
-3.26%-6.52%-40.14%-35.50% 2.27B
INDIAMART INTERMESH LIMITED Stock IndiaMART InterMESH Limited
-1.35%-5.01%-0.16%-9.20% 1.98B
Average-5.04%+5.92%+3.48%+13.12%
Weighted average by Cap.+0.47%+7.89%+5.90%+36.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8426e1d9c5d41.bIVFKBzvehMzzF7UODv_gcnfhALbCSNhDS5658Xm5Os.PO9oSyipECR3phzsdVmZ9qaL6ky2ZhdSZ0dKvfbRhZwj6CpiKtsIJXK1Ew
DatePriceVolumeDaily volume
03:55:00 pm 0.0007 100 243,438
03:55:00 pm 0.0007 100 243,338
03:55:00 pm 0.0007 100 243,238
03:55:00 pm 0.0007 100 243,138
03:41:32 pm 0.0007 1,343 243,038
03:41:32 pm 0.0007 1,343 241,695
03:19:32 pm 0.0006 4,135 240,352
03:19:32 pm 0.0006 4,135 236,217
03:13:07 pm 0.0007 200 232,082
03:13:07 pm 0.0007 200 231,882

Chart Farfetch Limited

Chart Farfetch Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FTCH.F Stock
  4. FTCH Stock
  5. Quotes Farfetch Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW