Stock RMAH FARMACEUTICA REMEDIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farmaceutica REMEDIA S.A.

Equities

RMAH

RORMAHACNOR2

Drug Retailers

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.704 RON +0.28% Intraday chart for Farmaceutica REMEDIA S.A. +2.03% +4.30%
Feb. 27 Farmaceutica REMEDIA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Farmaceutica REMEDIA S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.69 lei 0.702 lei 0.698 lei 0.702 lei 0.704 lei
Volume 5 125 750 2 649 19 694 8 070
Change 0.00% +1.74% -0.57% +0.57% +0.28%
Opening 0.70 0.70 0.70 0.70 0.70
High 0.70 0.70 0.70 0.70 0.70
Low 0.69 0.70 0.70 0.70 0.69

Performance

1 day+0.28%
1 week+2.03%
Current month-0.85%
1 month-0.14%
3 months+4.30%
6 months+6.67%
Current year+4.30%
1 year+5.07%
3 years-28.31%
5 years+58.56%
10 years+157.88%

Volumes

markets
Daily volume
8 070
Avg. Volume 20 sessions
10 221
Avg. Volume 20 sessions RON
7 195.58
Avg. Volume 20 sessions USD
1 550.07
Record volume 1
2 424 018
Record volume 2
1 932 344
Record volume 3
1 736 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
66 734 008
Capitalization (USD)
14 375 840
Net sales (RON)
535 850 640
Net sales (USD)
115 432 945
Number of employees
223
Sales / Employee (RON)
2 402 918
Sales / Employee (USD)
517 637
Free-Float
18.24 %
Free-Float capitalization (RON)
12 210 619
Free-Float capitalization (USD)
2 630 412
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.69
Extreme 0.692
0.70
1 month
0.69
Extreme 0.688
0.72
Current year
0.65
Extreme 0.65
0.72
1 year
0.60
Extreme 0.6
0.72
3 years
0.51
Extreme 0.51
1.00
5 years
0.34
Extreme 0.342
1.02
10 years
0.17
Extreme 0.171
1.02

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
56.58
RSI 14 days
55.30

Sector Comparison - Retail - Drugs without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
FARMACEUTICA REMEDIA S.A. Stock Farmaceutica REMEDIA S.A.
+0.28%+2.03%+4.30%+5.07% 14.38M
RAIA DROGASIL S.A. Stock Raia Drogasil S.A.
+2.69%+0.67%-12.86%+1.39% 8.57B
AIN HOLDINGS INC. Stock Ain Holdings Inc.
-0.08%+1.00%+32.95%+5.46% 1.32B
QOL HOLDINGS CO., LTD. Stock Qol Holdings Co., Ltd.
-0.56%+3.88%+6.76%+42.32% 419M
NIHON CHOUZAI CO.,LTD. Stock NIHON CHOUZAI Co.,Ltd.
-1.33%-1.66%+5.93%+20.19% 282M
SALUS, LJUBLJANA, D. D. Stock SALUS, Ljubljana, d. d.
-2.45%-2.45%+10.56%+40.14% 224M
GREEN CROSS HEALTH LIMITED Stock Green Cross Health Limited
+2.04%-1.96%-8.26%-24.81% 85.07M
MEDICAL IKKOU GROUP CO.,LTD. Stock Medical Ikkou Group Co.,Ltd.
+0.81%+1.80%+20.94%+6.17% 59.57M
Average+0.17%+0.41%+7.54%+11.99%
Weighted average by Cap.+2.01%+0.70%-5.38%+4.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Farmaceutica REMEDIA S.A.

Chart Farmaceutica REMEDIA S.A.
More charts

Monthly variations

Annual change

2024+4.30%
2023+14.41%
2022-15.47%
2021+9.06%
2020+75.82%
2019-13.33%
2018+22.09%
2017+86.96%
2016-9.80%
2015-12.82%
2014-20.68%
2013+11.24%
2012+33.27%
2011-10.72%
  1. Stock Market
  2. Equities
  3. RMAH Stock
  4. Quotes Farmaceutica REMEDIA S.A.