FARMACIAS BENAVIDES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 MXN | -0.53% |
|
-.--% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | +0.69% | ||
| Current year | -0.53% | ||
| 1 year | +112.36% | ||
| 3 years | +35.00% | ||
| 5 years | +11.18% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
848
Avg. Volume 20 sessions MXN
16 027.20
Avg. Volume 20 sessions USD
959.50
Record volume 1
56 897 090
Record volume 2
30 679 300
Record volume 3
11 866 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 656 021 013
Capitalization (USD)
458 343 010
Net sales (MXN)
16 217 630 000
Net sales (USD)
970 900 855
Number of employees
7 956
Sales / Employee (MXN)
2 038 415
Sales / Employee (USD)
122 034
Free-Float
16.07 %
Free-Float capitalization (MXN)
1 230 623 888
Free-Float capitalization (USD)
73 673 760
Average Daily Capital Traded
0%
Highs and lows
Current year
18.90
19.00
1 year
8.3019.00
3 years
8.3019.00
5 years
8.3019.00
10 years
8.3019.00
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.67
Moving average 50 days
13.88
Moving average 100 days
12.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-34.13%
STIM
RSI 9 days
77.79
RSI 14 days
83.29
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -.--% | -0.53% | +112.36% | 458M | ||
| -0.81% | -6.94% | -13.94% | -2.54% | 3.58B | ||
| -0.64% | -6.18% | -7.26% | +8.32% | 3.16B | ||
| -0.65% | -3.24% | -24.95% | +7.06% | 3.03B | ||
| -2.15% | +0.31% | +18.74% | +6.35% | 2.93B | ||
| -0.91% | -0.29% | +10.75% | +22.93% | 2.79B | ||
| +0.89% | +1.47% | -7.61% | +34.48% | 1.78B | ||
| -1.47% | -2.05% | +9.30% | -2.90% | 1.39B | ||
| -0.89% | -1.07% | -20.74% | -7.18% | 972M | ||
| -0.86% | -2.01% | -37.84% | -27.68% | 718M | ||
| -1.25% | -3.19% | +4.07% | +22.76% | 399M | ||
| -1.05% | +0.96% | +4.04% | +15.97% | 359M | ||
| -1.30% | -0.44% | -5.41% | -18.38% | 355M | ||
| -0.14% | -0.83% | -33.80% | -55.03% | 97.96M | ||
| Average | -0.84% | -1.65% | -7.51% | +8.32% | ||
| Weighted average by Cap. | -0.88% | -2.31% | -5.17% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +110.64% | ||
| 2022 | -0.66% | ||
| 2021 | -46.59% | ||
| 2020 | -2.91% | ||
| 2019 | +3.00% | ||
| 2017 | +41.67% | ||
| 2016 | -10.11% | ||
| 2015 | -.--% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | -12.73% | ||
| 2011 | +0.36% | ||
| 2010 | +34.98% | ||
| 2009 | -3.24% | ||
| 2008 | -9.96% | ||
| 2007 | +111.82% | ||
| 2006 | +30.95% | ||
| 2005 | +5.00% | ||
| 2004 | +66.67% | ||
| 2003 | -3.61% | ||
| 2002 | -68.48% | ||
| 2001 | -15.96% | ||
| 2000 | -12.15% | ||
| 1999 | -30.97% | ||
| 1998 | -22.50% | ||
| 1997 | +58.73% | ||
| 1996 | +57.50% | ||
| 1995 | +43.37% |
- Stock Market
- Equities
- BEVIDES B Stock
- Quotes Farmacias Benavides, S.A.B. de C.V.
