FARMER BROS. CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 USD | -0.64% |
|
-3.42% | +1.63% |
| Mar. 27 | Farmer Brothers Pens Lease on New Forth Worth Headquarters | MT |
| Mar. 26 | Farmer Brothers Signs Lease on New Fort Worth, Texas Headquarters | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.16 $ | 3.13 $ | 3.11 $ |
| Volume | 16 277 | 41 905 | 34 314 | 46 393 |
| Change | +0.96% | 0.00% | -0.95% | -0.64% |
| Opening | 3.14 | 3.21 | 3.14 | 3.13 |
| High | 3.26 | 3.21 | 3.23 | 3.20 |
| Low | 3.14 | 3.03 | 3.11 | 3.04 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.42% | ||
| Current month | -12.89% | ||
| 1 month | -9.86% | ||
| 3 months | -16.62% | ||
| 6 months | +19.62% | ||
| Current year | +1.63% | ||
| 1 year | +9.89% | ||
| 3 years | -67.64% | ||
| 5 years | -84.64% | ||
| 10 years | -84.54% |
Volumes
marketsDaily volume
46 393
Estimated daily volume
46 393
Avg. Volume 20 sessions
32 634
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
101 491.74
Record volume 1
115 469 197
Record volume 2
4 209 521
Record volume 3
2 271 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 541 489
Net sales (USD)
339 964 000
Number of employees
993
Sales / Employee (USD)
342 361
Free-Float
79.25 %
Free-Float capitalization (USD)
51 940 616
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.03
3.26
1 month
3.033.76
Current year
2.804.04
1 year
1.754.04
3 years
1.7513.08
5 years
1.7521.67
10 years
1.7537.55
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.34
Moving average 50 days
3.45
Moving average 100 days
3.37
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
33.85
RSI 14 days
38.26
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.42% | +1.63% | +9.89% | 65.54M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| Average | +1.27% | +1.06% | +2.36% | +9.43% | ||
| Weighted average by Cap. | +0.50% | -0.68% | -3.60% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f2735110c698a72fd4fe00018c858.XnUYvRzxEZWtb2pIpZ37Y_QUQrI-lguAdYISbrt7raI.FDRy61G7RMTGWTUb9f7KUoFBCuJS2H3hI7VmPM1M8uESHUfqWclz5v4uMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.11 | 172 | 42,287 |
| 03:59:53 pm | 3.06 | 100 | 42,115 |
| 03:59:52 pm | 3.07 | 100 | 42,015 |
| 03:59:49 pm | 3.14 | 100 | 41,915 |
| 03:59:07 pm | 3.07 | 100 | 41,815 |
| 03:58:56 pm | 3.07 | 100 | 41,715 |
| 03:56:23 pm | 3.08 | 100 | 41,615 |
| 03:54:41 pm | 3.1 | 100 | 41,515 |
| 03:52:38 pm | 3.1 | 110 | 41,415 |
| 03:35:05 pm | 3.1 | 100 | 41,305 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -33.62% | ||
| 2022 | -38.12% | ||
| 2021 | +59.53% | ||
| 2020 | -68.99% | ||
| 2019 | -35.45% | ||
| 2018 | -27.43% | ||
| 2017 | -12.40% | ||
| 2016 | +13.73% | ||
| 2015 | +9.58% | ||
| 2014 | +26.61% | ||
| 2013 | +61.19% | ||
| 2012 | +88.87% | ||
| 2011 | -57.08% | ||
| 2010 | -9.78% | ||
| 2009 | -20.89% | ||
| 2008 | +8.48% | ||
| 2007 | +7.68% | ||
| 2006 | +10.39% | ||
| 2005 | -20.21% | ||
| 2004 | -22.80% | ||
| 2003 | +1.62% | ||
| 2002 | +16.60% | ||
| 2001 | +27.71% | ||
| 2000 | +30.50% | ||
| 1999 | -25.70% | ||
| 1998 | +14.44% | ||
| 1997 | +23.03% | ||
| 1996 | +15.15% | ||
| 1995 | +6.45% | ||
| 1994 | -7.46% | ||
| 1993 | +13.56% | ||
| 1992 | +12.38% | ||
| 1991 | +22.09% | ||
| 1990 | -7.53% | ||
| 1989 | +45.31% | ||
| 1988 | +16.36% | ||
| 1987 | +7.84% | ||
| 1986 | +7.37% | ||
| 1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.
