FARMERS & MERCHANTS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | +6.11% |
|
+3.43% | -12.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.19 $ | 21.3 $ | 20.47 $ | 21.72 $ |
| Volume | 8 891 | 19 116 | 15 993 | 24 831 |
| Change | +0.52% | +0.52% | -3.90% | +6.11% |
| Opening | 21.23 | 21.17 | 20.60 | 20.69 |
| High | 22.00 | 21.74 | 21.07 | 22.12 |
| Low | 21.01 | 20.76 | 20.36 | 20.69 |
Performance
| 1 day | +6.11% | ||
| 1 week | +3.43% | ||
| Current month | -2.56% | ||
| 1 month | -3.47% | ||
| 3 months | -8.59% | ||
| 6 months | +24.40% | ||
| Current year | -12.42% | ||
| 1 year | -4.95% | ||
| 3 years | -8.20% | ||
| 5 years | -30.65% | ||
| 10 years | +67.14% |
Volumes
marketsDaily volume
24 831
Estimated daily volume
24 831
Avg. Volume 20 sessions
16 235
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
352 624.20
Record volume 1
1 476 623
Record volume 2
1 324 233
Record volume 3
953 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 502 251
Net sales (USD)
81 397 000
Number of employees
456
Sales / Employee (USD)
178 502
Free-Float
86.39 %
Free-Float capitalization (USD)
273 294 180
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.36
22.28
1 month
19.6522.28
Current year
18.9925.29
1 year
16.9027.78
3 years
16.9042.14
5 years
16.9042.14
10 years
11.6049.99
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.83
Moving average 50 days
20.80
Moving average 100 days
21.84
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
44.85
RSI 14 days
46.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +3.43% | -12.42% | -4.95% | 294M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | +0.13% | +2.27% | +8.99% | +18.03% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011a6c1f28b0fbf11a2.ssdPD8Z9AGQOAv4U7xLP0znRrMmS9xOoPRp8ETFcv-E.wKstIq0lSRdkbpZxu0SQnXOd2rmkmHD-T3NKI3w38puLs3dnhS9fAUJQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.72 | 4,313 | 15,752 |
| 03:55:06 pm | 21.47 | 100 | 11,439 |
| 03:55:03 pm | 21.75 | 828 | 11,339 |
| 03:55:03 pm | 21.84 | 100 | 10,511 |
| 03:55:03 pm | 21.84 | 100 | 10,411 |
| 03:55:03 pm | 21.84 | 100 | 10,311 |
| 03:55:03 pm | 21.84 | 100 | 10,211 |
| 03:55:03 pm | 21.8 | 100 | 10,111 |
| 03:55:03 pm | 21.84 | 100 | 10,011 |
| 03:55:03 pm | 21.84 | 100 | 9,911 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -8.76% | ||
| 2022 | -17.21% | ||
| 2021 | +42.74% | ||
| 2020 | -23.71% | ||
| 2019 | -21.67% | ||
| 2018 | -5.66% | ||
| 2017 | +133.14% | ||
| 2016 | +30.11% | ||
| 2015 | +0.60% | ||
| 2014 | +21.21% | ||
| 2013 | +10.30% | ||
| 2012 | +13.90% | ||
| 2011 | -2.44% | ||
| 2010 | +10.29% | ||
| 2009 | -18.40% | ||
| 2008 | -1.23% | ||
| 2007 | -9.60% | ||
| 2006 | -0.44% | ||
| 2005 | -18.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FMAO Stock
- Quotes Farmers & Merchants Bancorp, Inc.
