FARO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 USD | +2.55% |
|
+1.12% | -16.02% |
| Mar. 18 | FARO Technologies, Inc.(NasdaqGS:FARO) added to S&P Technology Hardware Select Industry Index | CI |
| Mar. 15 | Faro Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19 $ | 18.62 $ | 18.45 $ | 18.92 $ |
| Volume | 123 552 | 96 658 | 143 113 | 128 432 |
| Change | +2.37% | -2.00% | -0.91% | +2.55% |
| Opening | 18.61 | 18.99 | 18.32 | 18.53 |
| High | 19.29 | 19.12 | 18.61 | 19.13 |
| Low | 18.61 | 18.45 | 18.30 | 18.35 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.12% | ||
| Current month | -12.04% | ||
| 1 month | -12.45% | ||
| 3 months | -16.10% | ||
| 6 months | +49.33% | ||
| Current year | -16.02% | ||
| 1 year | -17.99% | ||
| 3 years | -78.57% | ||
| 5 years | -66.14% | ||
| 10 years | -60.43% |
Volumes
marketsDaily volume
128 432
Estimated daily volume
128 432
Avg. Volume 20 sessions
133 104
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 518 327.68
Record volume 1
4 497 620
Record volume 2
4 452 731
Record volume 3
4 038 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
358 899 118
Net sales (USD)
358 831 000
Number of employees
1 243
Sales / Employee (USD)
288 681
Free-Float
89.44 %
Free-Float capitalization (USD)
344 302 641
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.30
19.29
1 month
18.1721.63
Current year
18.1724.80
1 year
10.3024.80
3 years
10.3088.00
5 years
10.3097.88
10 years
10.3097.88
Indicators
Moving average 5 days
18.71
Moving average 20 days
19.72
Moving average 50 days
20.76
Moving average 100 days
21.06
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
31.65
RSI 14 days
33.61
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.12% | -16.02% | -17.99% | 359M | ||
| +0.76% | +2.36% | -6.63% | +4.69% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +73.00% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +3.27% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -34.86% | 692M | ||
| +5.40% | +10.71% | -50.67% | -53.29% | 560M | ||
| +0.28% | -5.50% | -25.89% | -46.85% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.79% | 451M | ||
| +2.21% | +1.02% | +21.93% | +58.68% | 377M | ||
| +13.15% | +7.53% | -79.88% | -80.56% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +36.83% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.00% | 191M | ||
| +0.63% | 0.00% | -0.78% | +53.11% | 182M | ||
| Average | +2.47% | +2.67% | -3.64% | -1.05% | ||
| Weighted average by Cap. | +1.36% | +2.80% | +0.13% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71938ba4c5bf80d.D2VsjZmhpyMM0TUAU9UpQkrHa4iBmTMrKm7eiN5oIuY.WlIUvtfjk0xWv3syFZZQehWxLbG4_gF4QCzuuqsRba9LIR3EoOPsEDzhYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.92 | 12,009 | 63,018 |
| 03:59:51 pm | 18.92 | 100 | 51,009 |
| 03:59:50 pm | 18.93 | 162 | 50,909 |
| 03:59:35 pm | 18.93 | 100 | 50,747 |
| 03:58:22 pm | 18.93 | 100 | 50,647 |
| 03:58:22 pm | 18.92 | 200 | 50,547 |
| 03:58:06 pm | 18.9 | 100 | 50,347 |
| 03:58:06 pm | 18.9 | 208 | 50,247 |
| 03:58:06 pm | 18.9 | 100 | 50,039 |
| 03:58:06 pm | 18.9 | 100 | 49,939 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.
