FAST RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,390 JPY | -0.36% |
|
+2.15% | +18.29% |
| Apr. 22 | Japan's Nikkei ends 1% higher after sharp fall; chip-related shares weigh | RE |
| Apr. 19 | Japan's Nikkei tumbles as chip-related stocks, Middle East tensions weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42180 ¥ | 43080 ¥ | 41540 ¥ | 41390 ¥ |
| Volume | 1 745 700 | 1 968 100 | 1 597 300 | 3 133 100 |
| Change | +1.76% | +2.13% | -3.57% | -0.36% |
| Opening | 41,890.00 | 42,660.00 | 42,170.00 | 41,530.00 |
| High | 42,230.00 | 43,360.00 | 42,200.00 | 41,950.00 |
| Low | 41,650.00 | 42,430.00 | 41,440.00 | 41,390.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.15% | ||
| Current month | -12.20% | ||
| 1 month | -11.80% | ||
| 3 months | +6.48% | ||
| 6 months | +24.07% | ||
| Current year | +18.29% | ||
| 1 year | +30.24% | ||
| 3 years | +38.99% | ||
| 5 years | +93.23% | ||
| 10 years | +278.91% |
Volumes
marketsDaily volume
3 133 100
Estimated daily volume
3 133 100
Avg. Volume 20 sessions
1 815 907
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
75 160 390 730.00
Avg. Volume 20 sessions USD
474 487 546.68
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 774 626 479 012
Capitalization (USD)
80 646 216 962
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 465 274 341
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
291 715
Free-Float
54.5 %
Free-Float capitalization (JPY)
7 224 083 738 254
Free-Float capitalization (USD)
45 605 640 640
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40 600.00
43 360.00
1 month
40 120.0048 040.00
Current year
33 950.0048 040.00
1 year
30 810.0048 040.00
3 years
18 103.3348 040.00
5 years
13 303.3348 040.00
10 years
8 435.0048 040.00
Indicators
Moving average 5 days
41 928.00
Moving average 20 days
43 451.00
Moving average 50 days
43 801.00
Moving average 100 days
40 615.40
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
40.32
RSI 14 days
41.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| -1.41% | +0.03% | +6.13% | +11.33% | 3.04B | ||
| Average | +2.46% | +3.51% | +3.97% | +46.92% | ||
| Weighted average by Cap. | +1.50% | +2.63% | +7.72% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19.YlBuqSup6kD6SNKPhNI8XA3q1hRDRuoqNprqdyU8rWg.OigJzG76uwGOAYjo16R1FG-ooycmKr9lBeK9OlJ-6hkbPR7IRee_Fq4_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 41,390 | 1,968,500 | 3,133,100 |
| 01:59:59 am | 41,450 | 2,100 | 1,164,600 |
| 01:59:59 am | 41,450 | 4,800 | 1,162,500 |
| 01:59:59 am | 41,460 | 2,700 | 1,157,700 |
| 01:59:59 am | 41,460 | 4,800 | 1,155,000 |
| 01:59:59 am | 41,460 | 2,000 | 1,150,200 |
| 01:59:59 am | 41,470 | 1,100 | 1,148,200 |
| 01:59:59 am | 41,470 | 1,600 | 1,147,100 |
| 01:59:59 am | 41,480 | 3,200 | 1,145,500 |
| 01:59:58 am | 41,480 | 900 | 1,142,300 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.
