FASTBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 USD | -4.37% |
|
-4.35% | +197.30% |
| 2023 | CWR 1, LLC acquired a 82.87% stake in Trustfeed Corp. from Fastbase, Inc. for $0.35 million. | CI |
| 2023 | Fastbase Inc. Launches Webleads 9.0 to Major Large Mobile Web-Tracking | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | |
|---|---|
| Last | 0.04399 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.35% | ||
| Current month | -45.00% | ||
| 1 month | -45.00% | ||
| 3 months | -45.34% | ||
| 6 months | +178.48% | ||
| Current year | +197.30% | ||
| 1 year | -26.54% | ||
| 3 years | -99.45% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
22
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
0.97
Record volume 1
384 165
Record volume 2
330 000
Record volume 3
186 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 769 523
Free-Float
99 %
Free-Float capitalization (USD)
4 719 433
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.010.20
1 year
0.010.20
3 years
0.0111.00
5 years
0.0017.05
10 years
0.0017.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
+65.95%
Price spread / (MMA100)
+103.68%
RSI 9 days
53.09
RSI 14 days
50.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -4.35% | +197.30% | -26.54% | 4.77M | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -4.51% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -34.00% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| Average | -0.03% | -0.92% | +18.97% | +16.95% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +198.24% | ||
| 2023 | -90.17% | ||
| 2022 | -94.60% | ||
| 2021 | -62.93% | ||
| 2020 | +11.94% |
- Stock Market
- Equities
- FBSE Stock
- Quotes Fastbase, Inc.
