FASTNED B.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | +0.86% |
|
0.00% | -13.84% |
| Apr. 16 | Transcript : Fastned B.V., Q1 2024 Sales/ Trading Statement Call, Apr 16, 2024 | |
| Mar. 27 | Fastned B.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.05 € | 23 € | 23.15 € | 23.35 € |
| Volume | 10 500 | 11 829 | 6 660 | 4 989 |
| Change | -0.86% | -0.22% | +0.65% | +0.86% |
| Opening | 23.35 | 23.05 | 22.95 | 23.15 |
| High | 23.50 | 23.15 | 23.25 | 23.35 |
| Low | 23.05 | 22.90 | 22.95 | 23.10 |
Performance
| 1 day | +0.86% | ||
| Current month | +1.52% | ||
| 1 month | -4.89% | ||
| 3 months | -16.76% | ||
| 6 months | -12.05% | ||
| Current year | -13.84% | ||
| 1 year | -32.32% | ||
| 3 years | -55.10% |
Volumes
marketsDaily volume
4 989
Estimated daily volume
4 989
Avg. Volume 20 sessions
14 053
Daily volume ratio
0.36
Avg. Volume 20 sessions
328 137.55
Avg. Volume 20 sessions USD
353 384.45
Record volume 1
713 598
Record volume 2
448 855
Record volume 3
378 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
444 092 275
Capitalization (USD)
478 260 735
Net sales (EUR)
35 978 000
Net sales (USD)
38 746 147
Number of employees
213
Sales / Employee (EUR)
168 911
Sales / Employee (USD)
181 907
Free-Float
98.3 %
Free-Float capitalization (EUR)
439 651 347
Free-Float capitalization (USD)
473 478 122
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.85
23.50
1 month
21.5525.00
Current year
21.5529.40
1 year
21.5536.00
3 years
21.5569.00
5 years
6.50111.00
10 years
6.50111.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.16
Moving average 50 days
24.32
Moving average 100 days
25.82
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
49.15
RSI 14 days
45.99
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | 0.00% | -13.84% | -32.32% | 478M | ||
| -7.56% | -14.08% | -47.03% | -89.18% | 201M | ||
| -6.53% | -6.53% | -48.04% | -68.84% | 198M | ||
| Average | -4.41% | -6.87% | -36.31% | -63.45% | ||
| Weighted average by Cap. | -2.73% | -4.70% | -29.15% | -53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f14a7b949fd2ecca17247a333d2.HDYh34R98-c5iIhzuda93CzyfIuaY3n-FnwZkyZ6yME.KlRFh89Ml6QN5b452Kb-7R7fF_miLT7TITIo2m0cgPAsdFm0ykq3hF65uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 am | 23.35 | 1 | 4,989 |
| 11:35:14 am | 23.35 | 1 | 4,988 |
| 11:35:14 am | 23.35 | 17 | 4,987 |
| 11:35:14 am | 23.35 | 2 | 4,970 |
| 11:35:14 am | 23.35 | 8 | 4,968 |
| 11:35:14 am | 23.35 | 49 | 4,960 |
| 11:35:14 am | 23.35 | 7 | 4,911 |
| 11:35:14 am | 23.35 | 13 | 4,904 |
| 11:35:14 am | 23.35 | 27 | 4,891 |
| 11:35:14 am | 23.35 | 42 | 4,864 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -29.43% | ||
| 2022 | -21.79% | ||
| 2021 | +6.51% | ||
| 2020 | +238.97% | ||
| 2019 | -74.33% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastned B.V.
