FASTPASSCORP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 DKK | +12.61% |
|
+25.63% | +20.19% |
| 2021 | FastPassCorp A/S Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
| 2021 | FastPassCorp A/S acquired Knowledge Secure Systems Limited from Nigel Beresford. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20 kr | 20 kr | 22.2 kr | 25 kr |
| Volume | 634 | 554 | 30 | 920 |
| Change | +0.50% | 0.00% | +11.00% | +12.61% |
| Opening | 19.90 | 20.00 | 23.00 | 23.80 |
| High | 20.00 | 20.00 | 23.00 | 25.00 |
| Low | 19.90 | 20.00 | 22.20 | 23.80 |
Performance
| 1 day | +12.61% | ||
| 1 week | +25.63% | ||
| Current month | +25.00% | ||
| 1 month | +31.58% | ||
| 3 months | +66.67% | ||
| 6 months | +28.87% | ||
| Current year | +20.19% | ||
| 1 year | -38.73% | ||
| 3 years | -65.03% | ||
| 5 years | -44.44% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
920
Estimated daily volume
920
Avg. Volume 20 sessions
338
Daily volume ratio
2.72
Avg. Volume 20 sessions DKK
8 450.00
Avg. Volume 20 sessions USD
1 220.29
Record volume 1
100 073
Record volume 2
50 348
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
3 073 194
Capitalization (USD)
3 073 194
Free-Float
94.11 %
Free-Float capitalization (DKK)
2 961 064
Free-Float capitalization (USD)
2 961 064
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.00
25.00
1 month
16.9025.00
Current year
11.0025.00
1 year
11.0040.80
3 years
11.00100.00
5 years
11.00100.00
10 years
11.00100.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
19.39
Moving average 50 days
16.95
Moving average 100 days
17.02
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-22.44%
Price spread / (MMA50)
-32.20%
Price spread / (MMA100)
-31.90%
STIM
RSI 9 days
69.42
RSI 14 days
64.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.61% | +25.63% | +20.19% | -38.73% | 3.07M | ||
| +2.19% | +1.59% | +12.25% | +22.26% | 318B | ||
| +0.45% | -1.45% | +22.94% | +40.35% | 213B | ||
| +1.38% | +0.75% | +2.84% | +65.51% | 147B | ||
| +3.08% | +3.82% | +14.15% | +42.22% | 56.34B | ||
| +2.82% | -2.98% | +6.32% | +38.73% | 30.56B | ||
| +4.16% | +8.71% | +6.75% | +68.74% | 29.48B | ||
| +3.74% | -1.87% | +100.88% | +330.59% | 21.69B | ||
| +2.21% | +4.08% | +25.13% | +38.69% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| +0.48% | -7.37% | +5.64% | +18.19% | 13.66B | ||
| +0.36% | +1.85% | -8.20% | +17.11% | 12.84B | ||
| +3.61% | -1.59% | +29.03% | +21.76% | 12.59B | ||
| -0.50% | +4.20% | +0.08% | +20.69% | 12.24B | ||
| +2.14% | +5.38% | -14.12% | -5.68% | 11.5B | ||
| +0.12% | +0.66% | +6.21% | +23.81% | 10.36B | ||
| Average | +2.49% | +1.36% | +14.44% | +46.87% | ||
| Weighted average by Cap. | +1.39% | -1.00% | +14.43% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Equities
- FASTPC Stock
- Quotes FastPassCorp A/S