FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Quotes Fat Prophets Global Contrarian Fund Ltd
Equities
FPC
AU000000FPC6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 AUD | +0.53% |
|
-1.57% | +16.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.935 $ | 0.94 $ |
| Volume | 15 012 | 66 | 38 | 77 283 |
| Change | -0.52% | 0.00% | -1.58% | +0.53% |
| Opening | 0.95 | 0.94 | 0.94 | 0.96 |
| High | 0.95 | 0.95 | 0.94 | 0.96 |
| Low | 0.95 | 0.94 | 0.94 | 0.94 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | -1.05% | ||
| 1 month | +7.43% | ||
| 3 months | +10.59% | ||
| 6 months | +13.25% | ||
| Current year | +16.77% | ||
| 1 year | +7.43% | ||
| 3 years | -30.37% | ||
| 5 years | +13.94% |
Volumes
marketsDaily volume
77 283
Estimated daily volume
77 283
Avg. Volume 20 sessions
69 130
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
64 982.20
Avg. Volume 20 sessions USD
42 940.24
Record volume 1
530 693
Record volume 2
378 741
Record volume 3
357 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 160 823
Capitalization (USD)
18 160 823
Free-Float
75.26 %
Free-Float capitalization (AUD)
14 039 241
Free-Float capitalization (USD)
14 039 241
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.94
0.96
1 month
0.920.98
Current year
0.800.98
1 year
0.740.98
3 years
0.741.45
5 years
0.601.46
10 years
0.601.50
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.93
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.15
RSI 14 days
55.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | +16.77% | +7.43% | 18.16M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.44% | +1.86% | +6.80% | +31.54% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba5884a78fe596369ed1fc1e357c._AKvAa4S3kWNMzv5hPmzZHk0SY733hvumVkvYSJHkUQ.rTPjceFBuXW0ZELAtcnWHT1QAs-eh1Haz2twD0o2-imYcflC1Hy9A-VkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:00 pm | 0.94 | 8,978 | 77,283 |
| 10:20:54 pm | 0.945 | 8,305 | 68,305 |
| 10:20:21 pm | 0.94 | 6,000 | 60,000 |
| 09:54:22 pm | 0.96 | 15,469 | 54,000 |
| 09:53:02 pm | 0.96 | 4,000 | 38,531 |
| 09:53:02 pm | 0.96 | 10,531 | 34,531 |
| 09:51:39 pm | 0.96 | 11,280 | 24,000 |
| 09:51:39 pm | 0.96 | 7,720 | 12,720 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -8.00% | ||
| 2022 | -22.57% | ||
| 2021 | -9.96% | ||
| 2020 | +15.14% | ||
| 2019 | +28.24% | ||
| 2018 | -27.35% | ||
| 2017 | +3.08% |
- Stock Market
- Equities
- FPC Stock
- Quotes Fat Prophets Global Contrarian Fund Ltd
