FATHOM DIGITAL MANUFACTURING CORPORATION Quotes Fathom Digital Manufacturing Corporation
Equities
FATH
US31189Y2028
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | -1.15% |
|
+0.98% | +15.51% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Fathom Digital Manufacturing Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.14 $ | 5.17 $ | 5.17 $ | 5.21 $ | 5.15 $ |
| Volume | 13 891 | 9 863 | 108 691 | 4 807 | 9 423 |
| Change | +0.78% | +0.58% | 0.00% | +0.77% | -1.15% |
| Opening | 5.00 | 5.01 | 5.17 | 5.21 | 5.01 |
| High | 5.20 | 5.41 | 5.22 | 5.24 | 5.21 |
| Low | 5.00 | 5.01 | 5.09 | 5.10 | 5.01 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.98% | ||
| Current month | +5.75% | ||
| 1 month | +12.94% | ||
| 3 months | +11.86% | ||
| 6 months | +19.77% | ||
| Current year | +15.51% | ||
| 1 year | -34.31% | ||
| 3 years | -97.37% |
Volumes
marketsDaily volume
9 423
Avg. Volume 20 sessions
40 636
Avg. Volume 20 sessions USD
209 275.40
Record volume 1
563 171
Record volume 2
414 866
Record volume 3
241 824
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
18 796 809
Net sales (USD)
131 292 000
Number of employees
576
Sales / Employee (USD)
227 938
Free-Float
26.13 %
Free-Float capitalization (USD)
4 911 436
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.01
5.41
1 month
4.485.66
Current year
3.995.66
1 year
2.9918.00
3 years
2.99230.00
5 years
2.99230.00
10 years
2.99230.00
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.07
Moving average 50 days
4.75
Moving average 100 days
4.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
57.45
RSI 14 days
58.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.98% | +15.51% | -34.31% | 18.8M | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.23% | -0.19% | +16.56% | +33.17% | ||
| Weighted average by Cap. | +0.39% | -0.89% | +15.87% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | -83.11% | ||
| 2022 | -83.33% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- FATH Stock
- Quotes Fathom Digital Manufacturing Corporation