End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.88 PKR | +1.24% | +10.70% | +49.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 49.71 ₨ | 49.06 ₨ | 52.36 ₨ | 52.23 ₨ | 52.88 ₨ |
Volume | 2 362 097 | 842 205 | 3 078 813 | 1 994 707 | 1 751 818 |
Change | +6.67% | -1.31% | +6.73% | -0.25% | +1.24% |
Opening | 46.66 | 49.75 | 48.50 | 52.50 | 52.90 |
High | 50.10 | 49.94 | 52.74 | 55.60 | 53.80 |
Low | 46.66 | 48.10 | 48.13 | 51.75 | 52.26 |
Performance
1 day | +1.24% | ||
1 week | +10.70% | ||
Current month | +33.27% | ||
1 month | +33.27% | ||
3 months | +55.44% | ||
6 months | +62.96% | ||
Current year | +49.00% | ||
1 year | +85.54% | ||
3 years | +102.61% | ||
5 years | +91.04% | ||
10 years | +66.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +10.70% | +49.00% | +85.54% | 399M | ||
-1.27% | -1.62% | -1.92% | +8.37% | 14.82B | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
-4.65% | -1.84% | -16.23% | -31.34% | 10.09B | ||
+0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
-0.22% | -.--% | -.--% | -.--% | 7.2B | ||
+0.36% | 0.00% | -5.72% | -25.53% | 6.31B | ||
+0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
-0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
-1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
-1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
Average | -1.16% | +2.75% | -0.99% | -0.45% | ||
Weighted average by Cap. | -1.63% | +2.05% | -5.98% | -9.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.00% | ||
2023 | +5.63% | ||
2022 | -6.64% | ||
2021 | +23.68% | ||
2020 | +9.44% | ||
2019 | -27.09% | ||
2018 | +17.65% | ||
2017 | -15.97% | ||
2016 | -17.53% | ||
2015 | +25.05% | ||
2014 | +25.25% | ||
2013 | +8.18% | ||
2012 | +15.18% | ||
2011 | +103.19% | ||
2010 | -23.58% |
- Stock Market
- Equities
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited