FATTAL HOLDINGS (1998) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,230 ILa | +1.07% |
|
-0.70% | +13.41% |
| May. 06 | Fattal Holdings Ltd(TASE:FTAL) added to TA-35 Index | CI |
| 2023 | Fattal Holdings Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 45050 ILa | 44140 ILa | 44800 ILa | 44750 ILa | 45,230 ILa |
| Volume | 9 710 | 24 389 | 16 022 | 43 514 | 8 879 |
| Change | -1.14% | -2.02% | +1.50% | -0.11% | +1.07% |
| Opening | 46,000.00 | 44,200.00 | 44,720.00 | 43,700.00 | 44,750 |
| High | 46,160.00 | 45,290.00 | 45,010.00 | 44,950.00 | 45,470 |
| Low | 45,000.00 | 43,540.00 | 44,230.00 | 43,610.00 | 44,520 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.70% | ||
| Current month | -0.51% | ||
| 1 month | -1.87% | ||
| 3 months | +4.79% | ||
| 6 months | +25.69% | ||
| Current year | +13.41% | ||
| 1 year | +28.88% | ||
| 3 years | +30.89% | ||
| 5 years | +12.34% |
Volumes
marketsDaily volume
8 879
Estimated daily volume
17 041
Avg. Volume 20 sessions
53 984
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
2 441 696 320.00
Avg. Volume 20 sessions USD
6 543 746.14
Record volume 1
710 087
Record volume 2
454 596
Record volume 3
445 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
7 380 292 200
Capitalization (USD)
1 977 674 760
Net sales (ILS)
5 471 418 000
Net sales (USD)
1 466 159 467
Number of employees
3 265
Sales / Employee (ILS)
1 675 779
Sales / Employee (USD)
449 053
Free-Float
41.34 %
Free-Float capitalization (ILa)
3 053 181 083
Free-Float capitalization (USD)
818 151 775
Average Daily Capital Traded
33.08%
Highs and lows
1 week
43 540.00
46 160.00
1 month
43 120.0047 900.00
Current year
40 000.0049 230.00
1 year
30 150.0049 230.00
3 years
23 530.0049 250.00
5 years
7 757.0056 280.00
10 years
7 757.0056 280.00
Indicators
Moving average 5 days
44 862.00
Moving average 20 days
45 148.00
Moving average 50 days
46 869.00
Moving average 100 days
44 487.70
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
44.60
RSI 14 days
44.43
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.70% | +13.41% | +28.88% | 1.98B | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +0.59% | +1.43% | -16.74% | -7.22% | 6.92B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -4.50% | -5.71% | +19.08% | +110.98% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.40% | +2.67% | +1.07% | +16.83% | 2B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| -0.65% | +4.90% | +31.41% | +76.20% | 1.07B | ||
| Average | -1.10% | +1.14% | +5.77% | +7.72% | ||
| Weighted average by Cap. | -1.37% | +1.44% | +4.32% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4c2234a2d5d401cc30746.1vcqrRVmHBumzdSRCmhdw4T8v_8kAHeKAMOQFTzBILY.v7Fay0UFVmKXiaPrYioapO-ayrJJSw-nLYr8RGn0EYSsgUvDUVNWapL5ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:51 am | 45,230 | 6 | 8,879 |
| 06:41:51 am | 45,230 | 2 | 8,873 |
| 06:37:44 am | 45,250 | 1 | 8,871 |
| 06:37:04 am | 45,250 | 1 | 8,870 |
| 06:37:04 am | 45,250 | 23 | 8,869 |
| 06:37:04 am | 45,270 | 4 | 8,846 |
| 06:37:04 am | 45,270 | 14 | 8,842 |
| 06:37:04 am | 45,270 | 7 | 8,828 |
| 06:37:04 am | 45,270 | 21 | 8,821 |
| 06:37:04 am | 45,280 | 19 | 8,800 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +34.39% | ||
| 2022 | -5.51% | ||
| 2021 | -9.11% | ||
| 2020 | -38.54% | ||
| 2019 | +40.59% | ||
| 2018 | +21.61% |
- Stock Market
- Equities
- FTAL Stock
- Quotes Fattal Holdings (1998) Ltd