FAUJI CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 PKR | +0.83% |
|
+3.34% | +9.46% |
| Apr. 08 | Fauji Cement Company Limited Announces Board Changes | CI |
| Feb. 28 | Fauji Cement Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.18 ₨ | 20.37 ₨ | 20.57 ₨ | 20.54 ₨ | 20.71 ₨ |
| Volume | 16 814 210 | 45 924 220 | 14 168 180 | 8 697 468 | 7 989 757 |
| Change | +0.70% | +0.94% | +0.98% | -0.15% | +0.83% |
| Opening | 20.05 | 20.37 | 20.30 | 20.70 | 20.51 |
| High | 20.75 | 21.60 | 20.92 | 20.80 | 20.85 |
| Low | 19.99 | 20.18 | 20.21 | 20.26 | 20.30 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.34% | ||
| Current month | +17.40% | ||
| 1 month | +18.34% | ||
| 3 months | +11.95% | ||
| 6 months | +51.72% | ||
| Current year | +9.46% | ||
| 1 year | +71.87% | ||
| 3 years | +1.48% | ||
| 5 years | +26.01% | ||
| 10 years | +34.36% |
Volumes
marketsDaily volume
7 989 757
Avg. Volume 20 sessions
15 477 217
Avg. Volume 20 sessions PKR
320 533 164.07
Avg. Volume 20 sessions USD
1 151 996.19
Record volume 1
186 425 999
Record volume 2
140 093 999
Record volume 3
127 896 187
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
50 754 962 716
Capitalization (USD)
182 413 336
Net sales (PKR)
68 069 282 000
Net sales (USD)
244 641 000
Free-Float
33.76 %
Free-Float capitalization (PKR)
17 136 821 076
Free-Float capitalization (USD)
61 589 735
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.18
21.60
1 month
16.8521.60
Current year
16.2021.60
1 year
10.4221.60
3 years
10.2422.31
5 years
10.2224.54
10 years
10.2243.73
Indicators
Moving average 5 days
20.47
Moving average 20 days
18.95
Moving average 50 days
18.14
Moving average 100 days
18.58
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
74.53
RSI 14 days
70.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.34% | +9.46% | +71.87% | 182M | ||
| 0.00% | +1.99% | +19.69% | +34.98% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
| -0.22% | +4.72% | +26.43% | +72.17% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.64% | 3.77B | ||
| Average | +0.54% | +0.88% | +10.49% | +32.04% | ||
| Weighted average by Cap. | +0.51% | +1.55% | +13.15% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +57.40% | ||
| 2022 | -26.39% | ||
| 2021 | -15.23% | ||
| 2020 | +39.27% | ||
| 2019 | -25.66% | ||
| 2018 | -16.31% | ||
| 2017 | -44.42% | ||
| 2016 | +22.42% | ||
| 2015 | +42.26% | ||
| 2014 | +62.01% | ||
| 2013 | +143.88% | ||
| 2012 | +95.81% | ||
| 2011 | -33.47% | ||
| 2010 | -18.51% | ||
| 2009 | +31.06% | ||
| 2008 | -68.46% | ||
| 2007 | -1.32% | ||
| 2006 | -34.35% | ||
| 2005 | +44.20% | ||
| 2004 | +45.00% | ||
| 2003 | +201.37% | ||
| 2002 | +69.77% | ||
| 2001 | -27.12% | ||
| 2000 | -15.71% | ||
| 1999 | +16.67% | ||
| 1998 | -53.85% | ||
| 1997 | -26.55% | ||
| 1996 | -3.80% |
- Stock Market
- Equities
- FCCL Stock
- Quotes Fauji Cement Company Limited
