FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.6 PKR | +0.64% |
|
+2.20% | +28.67% |
| Apr. 18 | Fauji Fertilizer Company Limited Announces Board Changes | CI |
| Apr. 18 | Fauji Fertilizer Company Limited Appoints Maj Gen Zafar Ui Haq as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 142.19 ₨ | 142.51 ₨ | 147.22 ₨ | 144.72 ₨ | 145.64 ₨ |
| Volume | 3 602 518 | 935 937 | 3 468 073 | 4 646 319 | 2 832 211 |
| Change | +0.08% | +0.23% | +3.31% | -1.70% | +0.64% |
| Opening | 142.49 | 142.45 | 142.04 | 147.70 | 145.00 |
| High | 144.90 | 143.00 | 151.50 | 150.40 | 147.75 |
| Low | 141.45 | 141.75 | 141.85 | 142.80 | 144.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.20% | ||
| Current month | +15.36% | ||
| 1 month | +15.36% | ||
| 3 months | +27.80% | ||
| 6 months | +44.27% | ||
| Current year | +28.67% | ||
| 1 year | +41.58% | ||
| 3 years | +38.65% | ||
| 5 years | +39.78% | ||
| 10 years | +29.10% |
Volumes
marketsDaily volume
2 832 211
Avg. Volume 20 sessions
2 563 884
Avg. Volume 20 sessions PKR
373 404 065.76
Avg. Volume 20 sessions USD
1 342 014.21
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
183 993 663 606
Capitalization (USD)
661 273 227
Net sales (PKR)
109 363 817 000
Net sales (USD)
393 053 558
Free-Float
54.95 %
Free-Float capitalization (PKR)
101 102 134 524
Free-Float capitalization (USD)
363 361 071
Average Daily Capital Traded
0.2%
Highs and lows
1 week
141.45
151.50
1 month
124.90151.50
Current year
108.00151.50
1 year
90.45151.50
3 years
90.45151.50
5 years
77.11151.50
10 years
69.80159.80
Indicators
Moving average 5 days
144.46
Moving average 20 days
137.29
Moving average 50 days
125.33
Moving average 100 days
120.58
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
71.66
RSI 14 days
72.17
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.20% | +28.67% | +41.58% | 661M | ||
| -2.30% | +0.55% | -0.67% | +10.32% | 15.17B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 15.06B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.61B | ||
| +1.72% | +3.22% | -12.15% | -26.74% | 9.92B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.34B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.42B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.25B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.43B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.07B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.05B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.62B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.27B | ||
| Average | -1.06% | +3.29% | -2.28% | -1.59% | ||
| Weighted average by Cap. | -1.34% | +2.52% | -5.82% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
