End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.95 PKR | +2.05% | -0.80% | -10.68% |
May. 03 | Fauji Foods Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 25 | Fauji Foods Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 9.83 ₨ | 9.79 ₨ | 9.77 ₨ | 9.75 ₨ | 9.95 ₨ |
Volume | 9 924 472 | 5 107 497 | 3 314 171 | 4 735 008 | 10 816 480 |
Change | -1.99% | -0.41% | -0.20% | -0.20% | +2.05% |
Opening | 9.95 | 9.83 | 9.75 | 9.80 | 9.90 |
High | 10.22 | 9.90 | 9.88 | 9.90 | 10.12 |
Low | 9.80 | 9.68 | 9.69 | 9.52 | 9.76 |
Performance
1 day | +2.05% | ||
1 week | -0.80% | ||
Current month | +7.45% | ||
1 month | +2.05% | ||
3 months | +7.45% | ||
6 months | +13.45% | ||
Current year | -10.68% | ||
1 year | +54.02% | ||
3 years | -37.07% | ||
5 years | -20.08% | ||
10 years | -85.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -0.80% | -10.68% | +54.02% | 90.11M | ||
+2.10% | +4.67% | +9.01% | -2.31% | 25.57B | ||
+1.47% | -1.31% | -20.95% | -47.13% | 8.25B | ||
-0.65% | -2.14% | -2.97% | -11.75% | 6.98B | ||
-0.23% | +0.39% | +10.12% | -4.07% | 6.47B | ||
-0.21% | +0.64% | +3.29% | +0.97% | 5.53B | ||
-0.30% | -0.45% | -2.07% | -3.50% | 5.43B | ||
-0.90% | -3.95% | +2.58% | -12.57% | 5.14B | ||
-0.96% | -4.17% | +21.03% | -3.27% | 4.5B | ||
+2.35% | +8.04% | +60.65% | +28.08% | 3.26B | ||
+1.96% | +31.09% | +25.30% | +4.70% | 3.06B | ||
+0.44% | +0.44% | -10.69% | +16.13% | 2.71B | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.12B | ||
-0.66% | -0.44% | +3.89% | -19.45% | 1.73B | ||
-0.64% | -1.71% | -4.62% | -31.99% | 1.31B | ||
+0.87% | +1.95% | +21.00% | +27.96% | 1.1B | ||
Average | +0.39% | +2.17% | +6.18% | -0.75% | ||
Weighted average by Cap. | +0.73% | +2.15% | +5.69% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.68% | ||
2023 | +136.52% | ||
2022 | -48.75% | ||
2021 | -47.09% | ||
2020 | +20.04% | ||
2019 | -52.21% | ||
2018 | +83.96% | ||
2017 | -81.44% | ||
2016 | -63.39% | ||
2015 | +404.71% | ||
2014 | +7.89% | ||
2013 | -12.27% | ||
2012 | +207.65% | ||
2011 | -30.28% | ||
2010 | -34.82% | ||
2009 | -75.91% | ||
2008 | +66.74% | ||
2007 | -37.75% | ||
2006 | +21.03% | ||
2005 | +61.11% | ||
2004 | +55.17% | ||
2003 | +74.00% | ||
2002 | +63.27% | ||
2001 | -14.04% | ||
2000 | -46.23% | ||
1999 | +0.95% | ||
1998 | -2.78% | ||
1997 | -3.57% | ||
1996 | -37.78% |
- Stock Market
- Equities
- FFL Stock
- Quotes Fauji Foods Limited