End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.13 MYR | +2.40% | +3.40% | +19.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 2.08 RM | 2.11 RM | 2.1 RM | 2.08 RM | 2.13 RM | 2.13 RM |
Volume | 30 300 | 70 500 | 33 100 | 37 700 | 98 300 | 98 300 |
Change | -0.48% | +1.44% | -0.47% | -0.95% | +2.40% | +2.40% |
Opening | 2.10 | 2.09 | 2.08 | 2.09 | 2.10 | 2.1 |
High | 2.11 | 2.11 | 2.10 | 2.09 | 2.14 | 2.14 |
Low | 2.08 | 2.08 | 2.05 | 2.06 | 2.09 | 2.09 |
Performance
1 day | +2.40% | ||
1 week | +3.40% | ||
Current month | -1.39% | ||
1 month | +0.47% | ||
3 months | +15.76% | ||
6 months | +22.41% | ||
Current year | +19.66% | ||
1 year | +17.03% | ||
3 years | -5.75% | ||
5 years | -21.40% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +3.40% | +19.66% | +17.03% | 102M | ||
+1.90% | -2.44% | +18.00% | +60.57% | 171B | ||
+0.29% | -5.99% | +26.56% | +0.73% | 11.12B | ||
-1.39% | -7.71% | +30.17% | +31.17% | 9.69B | ||
+1.73% | +2.52% | +4.96% | +3.32% | 3.78B | ||
+3.30% | -0.97% | +2.52% | -34.14% | 2.9B | ||
-2.62% | -6.05% | +54.30% | +36.48% | 2.88B | ||
+0.60% | +8.64% | +85.39% | +268.32% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
-4.61% | -9.64% | +59.31% | +72.21% | 1.71B | ||
-0.24% | +5.73% | +38.50% | +40.33% | 1.26B | ||
0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
+0.05% | -0.68% | +14.65% | +2.72% | 970M | ||
+2.20% | +3.66% | +20.83% | -1.28% | 764M | ||
+0.75% | +4.88% | +3.87% | -20.91% | 705M | ||
+1.36% | +0.67% | +7.55% | +6.79% | 577M | ||
Average | +0.41% | +2.21% | +26.83% | +34.98% | ||
Weighted average by Cap. | +1.50% | -2.32% | +20.21% | +54.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.66% | ||
2023 | +3.49% | ||
2022 | -28.63% | ||
2021 | +10.05% | ||
2020 | -19.78% | ||
2019 | +18.70% | ||
2018 | -15.75% | ||
2017 | +14.71% | ||
2016 | -13.14% | ||
2015 | -0.36% | ||
2014 | -12.70% | ||
2013 | +90.91% | ||
2012 | +35.25% | ||
2011 | +16.19% | ||
2010 | +28.05% | ||
2009 | +11.56% | ||
2008 | -59.17% | ||
2007 | +125.00% | ||
2006 | +15.94% |
- Stock Market
- Equities
- FAVCO Stock
- Quotes Favelle Favco