FAVO CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 USD | -12.56% |
|
+16.00% | +29.85% |
| Jan. 30 | Favo Capital, Inc. Appoints Glen Steward as Chief Strategy Officer | CI |
| Jan. 25 | FAVO Capital, Inc. Opens Second Call Centre Location in Dominican Republic | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.35 $ | 0.398 $ | 0.348 $ |
| Volume | 1 213 | 330 | 180 |
| Change | +∞% | +13.71% | -12.56% |
| Opening | 0.35 | 0.39 | 0.35 |
| High | 0.35 | 0.40 | 0.35 |
| Low | 0.35 | 0.39 | 0.35 |
Performance
| 1 day | -12.56% | ||
| 1 week | +16.00% | ||
| Current month | -13.00% | ||
| 1 month | -9.56% | ||
| 3 months | +24.29% | ||
| 6 months | +185.25% | ||
| Current year | +29.85% | ||
| 1 year | +46.22% | ||
| 3 years | -19.09% | ||
| 5 years | -27.33% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
916
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
318.77
Record volume 1
380 993
Record volume 2
100 442
Record volume 3
98 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 860 547
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
30 164 356
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.40
1 month
0.220.40
Current year
0.180.40
1 year
0.120.79
3 years
0.091.65
5 years
0.013.85
10 years
0.014.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-32.44%
Price spread / (MMA50)
-30.09%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
57.84
RSI 14 days
55.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.56% | +16.00% | +29.85% | +46.22% | 30.86M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | -0.31% | +1.37% | +18.41% | +63.67% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +13.66% | +39.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82591ae5ed73b4a5adbea57010f4ce.vcdVqxd8JjTv-9ryxCORJD49UwG1rJDH4tzGQbNkIis.xJUTxUIYdlzcjLyfvWHGd0RqPkbencX11LiDLoYoYGHxoxjtTxhRYIfNuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:52 am | 0.348 | 180 | 360 |
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +112.70% | ||
| 2022 | -59.35% | ||
| 2021 | +780.68% | ||
| 2020 | -72.39% | ||
| 2019 | -63.04% | ||
| 2018 | +475.00% | ||
| 2017 | -60.00% | ||
| 2016 | +66.67% | ||
| 2015 | -94.00% | ||
| 2014 | +150.00% | ||
| 2013 | -70.73% | ||
| 2012 | -31.67% | ||
| 2011 | +33.33% | ||
| 2010 | -61.86% | ||
| 2009 | -66.29% | ||
| 2008 | -79.41% | ||
| 2007 | -67.92% | ||
| 2006 | +6.00% | ||
| 2005 | +1,566.67% |
- Stock Market
- Equities
- FAVO Stock
- Quotes FAVO Capital, Inc.
