FAWAZ ABDULAZIZ AL HOKAIR & COMPANY Quotes Fawaz Abdulaziz Al Hokair & Company
Equities
4240
SA000A0LB2R6
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 SAR | +0.36% |
|
-2.25% | -35.98% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.94 ﷼ | 10.64 ﷼ | 11.32 ﷼ | 11.24 ﷼ | 11.28 ﷼ |
| Volume | 1 267 728 | 1 096 633 | 3 045 690 | 611 207 | 435 200 |
| Change | -4.04% | -2.74% | +6.39% | -0.71% | +0.36% |
| Opening | 11.44 | 11.12 | 10.62 | 11.38 | 11.46 |
| High | 11.44 | 11.12 | 11.70 | 11.40 | 11.50 |
| Low | 10.84 | 10.58 | 10.62 | 11.08 | 11.14 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.25% | ||
| Current month | -31.47% | ||
| 1 month | -33.02% | ||
| 3 months | -34.72% | ||
| 6 months | -41.07% | ||
| Current year | -35.98% | ||
| 1 year | -29.94% | ||
| 3 years | -71.03% | ||
| 5 years | -76.87% | ||
| 10 years | -93.30% |
Volumes
marketsDaily volume
435 200
Avg. Volume 20 sessions
1 405 716
Avg. Volume 20 sessions SAR
15 856 476.48
Avg. Volume 20 sessions USD
4 230 079.80
Record volume 1
24 696 687
Record volume 2
22 718 370
Record volume 3
19 064 534
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
1 289 460 703
Capitalization (USD)
343 993 300
Net sales (SAR)
5 232 200 000
Net sales (USD)
1 395 809 691
Number of employees
6 774
Sales / Employee (SAR)
772 394
Sales / Employee (USD)
206 054
Free-Float
46.52 %
Free-Float capitalization (SAR)
599 900 245
Free-Float capitalization (USD)
160 037 188
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10.58
11.70
1 month
10.5817.10
Current year
10.5818.94
1 year
10.5822.46
3 years
10.5848.86
5 years
10.5855.99
10 years
10.58236.97
Indicators
Moving average 5 days
11.08
Moving average 20 days
12.90
Moving average 50 days
15.82
Moving average 100 days
16.50
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+40.25%
Price spread / (MMA100)
+46.28%
STIM
RSI 9 days
29.18
RSI 14 days
26.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.25% | -35.98% | -29.94% | 344M | ||
| -1.89% | +0.30% | +11.26% | +40.79% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.91% | -1.53% | -5.30% | +23.93% | 44.8B | ||
| -0.68% | -1.02% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +4.79% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | +3.05% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +1.13% | -6.01% | -2.04% | 11.76B | ||
| +2.32% | +3.90% | +11.33% | +0.84% | 9.19B | ||
| -0.47% | +1.63% | +1.63% | +132.75% | 7.97B | ||
| +1.86% | +3.39% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +4.74% | +42.13% | +438.15% | 6.23B | ||
| +0.30% | +2.08% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +7.30% | +17.34% | +87.82% | 4.81B | ||
| +0.82% | -1.86% | -28.68% | -13.37% | 4.14B | ||
| -1.04% | +1.91% | +12.38% | +46.44% | 3.78B | ||
| Average | +0.12% | +2.95% | +0.93% | +46.43% | ||
| Weighted average by Cap. | -0.96% | +2.59% | +6.24% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.98% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Fawaz Abdulaziz Al Hokair & Company
