FAYSAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 PKR | +1.09% |
|
-5.23% | +22.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.42 ₨ | 40.8 ₨ | 41.48 ₨ | 39.47 ₨ | 39.9 ₨ |
| Volume | 14 356 190 | 9 391 712 | 4 382 849 | 13 692 020 | 7 721 627 |
| Change | +3.14% | -6.03% | +1.67% | -4.85% | +1.09% |
| Opening | 42.49 | 43.90 | 41.00 | 41.50 | 39.52 |
| High | 44.99 | 43.90 | 42.25 | 43.68 | 40.10 |
| Low | 40.10 | 40.40 | 40.91 | 38.89 | 38.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | -5.23% | ||
| Current month | +17.18% | ||
| 1 month | +29.17% | ||
| 3 months | +19.43% | ||
| 6 months | +63.59% | ||
| Current year | +22.47% | ||
| 1 year | +69.00% | ||
| 3 years | +150.94% | ||
| 5 years | +77.33% | ||
| 10 years | +255.88% |
Volumes
marketsDaily volume
7 721 627
Avg. Volume 20 sessions
6 815 803
Avg. Volume 20 sessions PKR
271 950 539.70
Avg. Volume 20 sessions USD
977 118.29
Record volume 1
108 213 221
Record volume 2
96 290 884
Record volume 3
77 161 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
217 452 210
Capitalization (USD)
217 452 210
Net sales ()
0
Number of employees
8 751
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.28 %
Free-Float capitalization (PKR)
161 532 571
Free-Float capitalization (USD)
161 532 571
Average Daily Capital Traded
125.06%
Highs and lows
1 week
38.50
44.99
1 month
32.6544.99
Current year
28.5044.99
1 year
19.8144.99
3 years
15.2544.99
5 years
11.2144.99
10 years
9.6944.99
Indicators
Moving average 5 days
41.01
Moving average 20 days
37.72
Moving average 50 days
33.73
Moving average 100 days
32.95
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
58.24
RSI 14 days
61.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -5.23% | +22.47% | +69.00% | 217M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | -0.10% | +0.64% | +10.73% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +26.13% | ||
| 2022 | +12.30% | ||
| 2021 | +33.10% | ||
| 2020 | -9.15% | ||
| 2019 | -20.98% | ||
| 2018 | +30.20% | ||
| 2017 | +6.79% | ||
| 2016 | +41.93% | ||
| 2015 | -2.50% | ||
| 2014 | +59.79% | ||
| 2013 | +20.32% | ||
| 2012 | +47.37% | ||
| 2011 | -41.33% | ||
| 2010 | +6.72% | ||
| 2009 | +75.15% | ||
| 2008 | -82.55% | ||
| 2007 | +36.26% | ||
| 2006 | -6.11% | ||
| 2005 | +95.90% | ||
| 2004 | +32.92% | ||
| 2003 | +148.28% | ||
| 2002 | +82.39% | ||
| 2001 | -5.36% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -53.24% | ||
| 1997 | +13.24% | ||
| 1996 | -14.62% | ||
| 1995 | +2.83% |
- Stock Market
- Equities
- FABL Stock
- Quotes Faysal Bank Limited
