FB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 USD | +1.91% |
|
-2.79% | -6.27% |
| Apr. 17 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 37.9 $ | 37.03 $ | 36.65 $ | 37.35 $ |
| Volume | 104 031 | 109 091 | 133 379 | 81 205 |
| Change | -0.08% | -2.30% | -1.03% | +1.91% |
| Opening | 37.73 | 37.78 | 36.72 | 36.94 |
| High | 38.34 | 37.90 | 37.07 | 38.16 |
| Low | 37.69 | 37.01 | 36.35 | 36.94 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.79% | ||
| Current month | +1.91% | ||
| 1 month | +1.36% | ||
| 3 months | +0.73% | ||
| 6 months | +27.17% | ||
| Current year | -6.27% | ||
| 1 year | +28.75% | ||
| 3 years | -10.99% | ||
| 5 years | +1.97% |
Volumes
marketsDaily volume
81 205
Estimated daily volume
81 205
Avg. Volume 20 sessions
185 357
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
6 923 083.95
Record volume 1
4 814 242
Record volume 2
4 512 004
Record volume 3
1 514 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 751 617 068
Net sales (USD)
477 760 000
Number of employees
1 591
Sales / Employee (USD)
300 289
Free-Float
74.93 %
Free-Float capitalization (USD)
1 312 423 498
Average Daily Capital Traded
0.4%
Highs and lows
1 week
36.35
38.34
1 month
33.3538.79
Current year
33.3540.18
1 year
24.3441.00
3 years
24.3448.04
5 years
14.3849.62
10 years
14.3849.62
Indicators
Moving average 5 days
37.37
Moving average 20 days
36.40
Moving average 50 days
36.07
Moving average 100 days
37.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
48.21
RSI 14 days
50.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -2.79% | -6.27% | +28.75% | 1.75B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.98% | +1.75% | -10.25% | -9.08% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.99% | +0.38% | +2.88% | +14.52% | 124B | ||
| -0.48% | +0.06% | +28.39% | +78.94% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.48% | +4.96% | +14.82% | +24.10% | 96.82B | ||
| +0.71% | +7.47% | +29.39% | +44.40% | 88.34B | ||
| Average | -0.00% | +1.31% | +10.39% | +19.90% | ||
| Weighted average by Cap. | -0.08% | +0.85% | +11.48% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959b39112fb9c87343c3d238c3911dcb.P0y8_ce4SI41htVUTkePKzLGvVtDyZc197_Dw8Y3GfU.XADRzvPwEOhj35ZjL3W-HUOc6QQp__9is-mSnLFHeI1pfuO1mMAjw3jDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.35 | 24,467 | 52,928 |
| 03:59:52 pm | 37.39 | 100 | 28,461 |
| 03:59:51 pm | 37.37 | 119 | 28,361 |
| 03:59:46 pm | 37.4 | 100 | 28,242 |
| 03:59:42 pm | 37.41 | 100 | 28,142 |
| 03:59:28 pm | 37.36 | 100 | 28,042 |
| 03:59:24 pm | 37.36 | 100 | 27,942 |
| 03:59:12 pm | 37.41 | 100 | 27,842 |
| 03:59:12 pm | 37.38 | 100 | 27,742 |
| 03:59:09 pm | 37.34 | 100 | 27,642 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +10.27% | ||
| 2022 | -17.53% | ||
| 2021 | +26.17% | ||
| 2020 | -12.28% | ||
| 2019 | +13.05% | ||
| 2018 | -16.60% | ||
| 2017 | +61.81% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation
