FCMB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 NGN | -2.14% |
|
-4.86% | -7.43% |
| Jan. 26 | Fcmb Group Reports For Period Ended Dec.31, Group Profit Of 95.52 Bln Naira | RE |
| Jan. 26 | FCMB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.75 ₦ | 6.5 ₦ | 7.1 ₦ | 7 ₦ | 6.85 ₦ |
| Volume | 3 844 408 | 9 724 932 | 1 242 844 | 1 755 541 | 2 401 954 |
| Change | -6.25% | -3.70% | +9.23% | -1.41% | -2.14% |
| Opening | 6.80 | 6.80 | 7.10 | 7.00 | 6.80 |
| High | 6.80 | 6.80 | 7.10 | 7.00 | 6.90 |
| Low | 6.60 | 6.45 | 7.10 | 7.00 | 6.75 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.86% | ||
| Current month | -19.41% | ||
| 1 month | -18.93% | ||
| 3 months | -38.29% | ||
| 6 months | +14.17% | ||
| Current year | -7.43% | ||
| 1 year | +65.06% | ||
| 3 years | +136.21% | ||
| 5 years | +280.56% | ||
| 10 years | +92.96% |
Volumes
marketsDaily volume
2 401 954
Avg. Volume 20 sessions
4 260 055
Avg. Volume 20 sessions NGN
29 181 376.75
Avg. Volume 20 sessions USD
21 944.40
Record volume 1
1 667 646 186
Record volume 2
1 024 056 000
Record volume 3
952 583 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
101 996 006
Capitalization (USD)
101 996 006
Net sales ()
0
Number of employees
3 342
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.53 %
Free-Float capitalization (NGN)
89 260 557
Free-Float capitalization (USD)
89 260 557
Average Daily Capital Traded
28.61%
Highs and lows
1 week
6.45
7.10
1 month
6.459.10
Current year
6.4512.45
1 year
3.9512.45
3 years
2.7112.45
5 years
1.4112.45
10 years
0.7112.45
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.77
Moving average 50 days
8.00
Moving average 100 days
8.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
35.09
RSI 14 days
36.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.86% | -7.43% | +65.06% | 102M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.39% | +2.15% | +9.30% | +22.94% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Equities
- FCMB Stock
- Quotes FCMB Group Plc
