FD TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,224 GBX | -0.49% |
|
+4.44% | +6.43% |
| Mar. 01 | FD Technologies agrees merger of MRP unit with Contentgine | AN |
| Mar. 01 | FD Technologies to Merge Predictive Intelligence Business with CONTENTgine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1248 p | 1250 p | 1230 p | 1224 p |
| Volume | 28 162 | 131 272 | 109 869 | 206 846 |
| Change | +2.80% | +0.16% | -1.60% | -0.49% |
| Opening | 1,204.00 | 1,242.00 | 1,246.00 | 1,200.00 |
| High | 1,268.00 | 1,270.00 | 1,276.00 | 1,232.00 |
| Low | 1,204.00 | 1,236.00 | 1,178.00 | 1,200.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.44% | ||
| Current month | -0.33% | ||
| 1 month | +2.00% | ||
| 3 months | -2.70% | ||
| 6 months | +42.00% | ||
| Current year | +6.43% | ||
| 1 year | -33.11% | ||
| 3 years | -57.94% | ||
| 5 years | -61.69% | ||
| 10 years | +17.13% |
Volumes
marketsDaily volume
203 728
Estimated daily volume
203 728
Avg. Volume 20 sessions
82 984
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
101 572 416.00
Avg. Volume 20 sessions USD
101 572 416.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 865 499
Capitalization (USD)
429 549 904
Net sales (GBP)
296 042 000
Net sales (USD)
369 809 746
Free-Float
82.72 %
Free-Float capitalization (GBX)
284 438 286
Free-Float capitalization (USD)
355 314 618
Average Daily Capital Traded
29.54%
Highs and lows
1 week
1 130.00
1 276.00
1 month
1 130.001 308.00
Current year
849.001 380.00
1 year
740.002 245.00
3 years
740.002 995.00
5 years
740.003 635.00
10 years
740.004 800.00
Indicators
Moving average 5 days
1 233.20
Moving average 20 days
1 215.40
Moving average 50 days
1 228.40
Moving average 100 days
1 196.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
54.04
RSI 14 days
52.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.44% | +6.43% | -33.11% | 430M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.10% | +1.50% | +0.03% | +25.53% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bcfc225.iK-4287liEIwp1EdSmdFEeSF0-RMhXNGFBgU6MmCAg4.78ftibfI8DACxRtnAz8VJdfy4Nw_xD52bF5TmIDXZ0bc9e-oj9TXCQTgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1,224 | 15,165 | 203,728 |
| 11:29:45 am | 1,218 | 5 | 188,563 |
| 11:29:45 am | 1,220 | 14 | 188,558 |
| 11:29:27 am | 1,220 | 55 | 188,544 |
| 11:27:37 am | 1,220 | 102 | 188,489 |
| 11:27:37 am | 1,220 | 43 | 188,387 |
| 11:25:54 am | 1,220 | 2 | 188,344 |
| 11:24:05 am | 1,224 | 13 | 188,342 |
| 11:22:37 am | 1,220 | 21 | 188,329 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -15.57% | ||
| 2022 | -32.24% | ||
| 2021 | -37.19% | ||
| 2020 | +16.79% | ||
| 2019 | +29.25% | ||
| 2018 | -49.25% | ||
| 2017 | +96.56% | ||
| 2016 | +40.78% | ||
| 2015 | +18.58% | ||
| 2014 | +0.24% | ||
| 2013 | +144.23% | ||
| 2012 | +8.33% | ||
| 2011 | +6.08% | ||
| 2010 | +86.60% | ||
| 2009 | +79.63% | ||
| 2008 | -52.30% | ||
| 2007 | +38.73% | ||
| 2006 | +100.99% | ||
| 2005 | +53.28% | ||
| 2004 | +10.37% | ||
| 2003 | +5.26% | ||
| 2002 | +8.57% |
- Stock Market
- Equities
- FDP Stock
- Quotes FD Technologies plc
