FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.7 INR | -0.05% |
|
+1.78% | +15.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 443.85 ₹ | 452.65 ₹ | 456.95 ₹ | 456.7 ₹ |
| Volume | 81 728 | 80 501 | 60 837 | 46 681 |
| Change | -1.49% | +1.98% | +0.95% | -0.05% |
| Opening | 450.00 | 444.45 | 453.75 | 460.00 |
| High | 452.65 | 457.95 | 460.00 | 460.00 |
| Low | 442.05 | 443.95 | 449.15 | 453.05 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.78% | ||
| Current month | +7.48% | ||
| 1 month | +8.56% | ||
| 3 months | +9.45% | ||
| 6 months | +29.49% | ||
| Current year | +15.20% | ||
| 1 year | +55.92% | ||
| 3 years | +48.69% | ||
| 5 years | +187.32% | ||
| 10 years | +240.19% |
Volumes
marketsDaily volume
46 681
Estimated daily volume
46 681
Avg. Volume 20 sessions
88 602
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
40 464 533.40
Avg. Volume 20 sessions USD
485 331.61
Record volume 1
9 448 144
Record volume 2
8 380 748
Record volume 3
7 437 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 188 566 950
Capitalization (USD)
889 817 672
Net sales (INR)
17 837 502 000
Net sales (USD)
213 942 999
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 575
Free-Float
30.12 %
Free-Float capitalization (INR)
22 347 078 085
Free-Float capitalization (USD)
268 030 855
Average Daily Capital Traded
0.05%
Highs and lows
1 week
442.05
460.00
1 month
423.35460.00
Current year
392.00487.70
1 year
282.05487.70
3 years
225.00487.70
5 years
151.20487.70
10 years
117.00487.70
Indicators
Moving average 5 days
452.14
Moving average 20 days
444.97
Moving average 50 days
444.76
Moving average 100 days
427.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
62.39
RSI 14 days
58.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.78% | +15.20% | +55.92% | 890M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +0.92% | +3.95% | +8.03% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.YZbiyPP4dSmDfA-lj_fPJ0c2rEaabE3Jey1l1Hzqgzc.OceogcuNDW3LL2Htw7KbVBN3xxb1Iz2bMWtXkgi91kErrrWpnZEtf9sGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 456.6 | 58 | 46,739 |
| 05:59:37 am | 456.6 | 58 | 46,681 |
| 05:59:18 am | 456.6 | 20 | 46,623 |
| 05:59:04 am | 456.6 | 41 | 46,603 |
| 05:58:57 am | 456.6 | 349 | 46,562 |
| 05:58:51 am | 456.5 | 1,764 | 46,213 |
| 05:58:34 am | 456.6 | 2 | 44,449 |
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Equities
- FDC Stock
- FDC Stock
- Quotes FDC Limited
