FEC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | 0.00% |
|
-19.05% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.0017 $ | 0.0017 $ | 0.0017 $ |
| Volume | 105 542 | 200 000 | 27 044 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -19.05% | ||
| 1 year | -29.17% | ||
| 3 years | -91.90% | ||
| 5 years | -57.50% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
27 044
Estimated daily volume
27 044
Avg. Volume 20 sessions
55 739
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
94.76
Record volume 1
23 253 740
Record volume 2
9 245 660
Record volume 3
6 428 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 463 840
Net sales ()
0
Free-Float
14.32 %
Free-Float capitalization (USD)
209 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+17.65%
RSI 9 days
51.01
RSI 14 days
50.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.05% | 0.00% | -29.17% | 1.46M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.23% | -3.47% | +11.93% | +17.18% | ||
| Weighted average by Cap. | -0.33% | -2.76% | +14.37% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Equities
- FECOF Stock
- Quotes FEC Resources Inc.