FECON MINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 VND | -.--% |
|
-0.25% | -14.14% |
| 2022 | FECON Mining Joint Stock Company Announces Management Changes | CI |
| 2022 | FECON Mining Joint Stock Company Announces to Pay Cash Dividend for 2021, Payable on October 18, 2022 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4090 ₫ | 4090 ₫ | 4070 ₫ | 4070 ₫ | 4070 ₫ |
| Volume | 65 200 | 41 000 | 76 500 | 67 400 | 29 500 |
| Change | +0.25% | -.--% | -0.49% | -.--% | -.--% |
| Opening | 4,080.00 | 4,090.00 | 4,050.00 | 4,090.00 | 4,070.00 |
| High | 4,150.00 | 4,100.00 | 4,100.00 | 4,090.00 | 4,070.00 |
| Low | 4,040.00 | 4,040.00 | 4,040.00 | 4,050.00 | 4,050.00 |
Performance
| 1 week | -0.25% | ||
| 1 month | +1.75% | ||
| 3 months | -11.52% | ||
| 6 months | -14.32% | ||
| Current year | -14.14% | ||
| 1 year | -14.68% | ||
| 3 years | -30.05% | ||
| 5 years | -39.25% | ||
| 10 years | -64.18% |
Volumes
marketsDaily volume
29 500
Avg. Volume 20 sessions
78 913
Avg. Volume 20 sessions VND
321 175 910.00
Avg. Volume 20 sessions USD
12 525.86
Record volume 1
23 532 630
Record volume 2
4 802 028
Record volume 3
4 357 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 213 868
Capitalization (USD)
7 213 868
Free-Float
48.93 %
Free-Float capitalization (VND)
3 529 954
Free-Float capitalization (USD)
3 529 954
Average Daily Capital Traded
4452.2%
Highs and lows
1 week
4 040.00
4 150.00
1 month
3 900.004 210.00
Current year
3 770.004 810.00
1 year
3 770.006 780.00
3 years
2 790.0014 050.00
5 years
2 790.0014 050.00
10 years
2 790.0014 050.00
Indicators
Moving average 5 days
4 078.00
Moving average 20 days
4 108.00
Moving average 50 days
4 254.80
Moving average 100 days
4 405.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
40.73
RSI 14 days
41.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.25% | -14.14% | -14.68% | 7.21M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.55% | -1.70% | +11.59% | +24.42% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.05% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +32.03% | ||
| 2022 | -70.08% | ||
| 2021 | +114.98% | ||
| 2020 | -2.38% | ||
| 2019 | -6.68% | ||
| 2018 | +8.36% | ||
| 2017 | +17.36% | ||
| 2016 | -18.46% | ||
| 2015 | -35.64% | ||
| 2014 | -.--% | ||
| 2013 | -47.40% |
- Stock Market
- Equities
- FCM Stock
- Quotes FECON Mining
