FEDERAL NATIONAL MORTGAGE ASSOCIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +4.79% |
|
+7.07% | +42.99% |
| Apr. 22 | Fannie Mae Announces Tender Offer for Any and All of Certain CAS Notes | CI |
| Apr. 18 | US existing home sales drop in March; median price increases | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.4699 $ | 1.455 $ | 1.46 $ | 1.53 $ |
| Volume | 1 271 526 | 695 267 | 1 098 305 | 3 105 482 |
| Change | +1.37% | -1.01% | +0.34% | +4.79% |
| Opening | 1.45 | 1.45 | 1.44 | 1.45 |
| High | 1.48 | 1.48 | 1.48 | 1.55 |
| Low | 1.43 | 1.44 | 1.43 | 1.44 |
Performance
| 1 day | +4.79% | ||
| 1 week | +7.07% | ||
| Current month | -2.55% | ||
| 1 month | -2.55% | ||
| 3 months | +12.50% | ||
| 6 months | +111.03% | ||
| Current year | +42.99% | ||
| 1 year | +253.51% | ||
| 3 years | -35.71% | ||
| 5 years | -37.80% | ||
| 10 years | -60.97% |
Volumes
marketsDaily volume
3 105 482
Estimated daily volume
3 105 482
Avg. Volume 20 sessions
2 968 967
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 542 519.51
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 378 706 216
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float
62.12 %
Free-Float capitalization (USD)
1 690 805 950
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.43
1.55
1 month
1.251.70
Current year
0.931.99
1 year
0.421.99
3 years
0.352.50
5 years
0.354.23
10 years
0.015.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.27
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
47.90
RSI 14 days
48.11
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +7.07% | +42.99% | +253.51% | 8.38B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 83.84B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 18.91B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 13.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.22B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.43B | ||
| +0.83% | +0.55% | +24.39% | +93.74% | 4.36B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.13B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.57B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.55B | ||
| +2.27% | +4.25% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | -1.19% | 2.26B | ||
| -1.05% | +4.09% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +42.29% | 1.81B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.33% | +1.62% | +2.66% | +47.27% | ||
| Weighted average by Cap. | +2.07% | +2.64% | -1.89% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e.Yii6-GrVhHVjcTOhEEASHwgIhgwv_42cA2XEFn5RTYA.Fx_JtRKc5gU6A2n5Jg9KKUZez0JkssnGRzGubDEJGPhaauONPIe1RBQYag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.53 | 9,000 | 6,137,132 |
| 03:59:55 pm | 1.53 | 9,000 | 6,128,132 |
| 03:59:51 pm | 1.53 | 6,800 | 6,119,132 |
| 03:59:51 pm | 1.53 | 6,800 | 6,112,332 |
| 03:59:51 pm | 1.53 | 100 | 6,105,532 |
| 03:59:51 pm | 1.53 | 100 | 6,105,432 |
| 03:59:46 pm | 1.53 | 1,000 | 6,105,332 |
| 03:59:46 pm | 1.53 | 1,000 | 6,104,332 |
| 03:59:46 pm | 1.53 | 100 | 6,103,332 |
| 03:59:46 pm | 1.53 | 100 | 6,103,232 |
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association
