FEDERATED HERMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 USD | -3.95% |
|
-7.06% | -3.13% |
| Apr. 25 | Federated Hermes, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Earnings Flash (FHI) FEDERATED HERMES Posts Q1 EPS $0.89 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.95 $ | 34.98 $ | 34.15 $ | 32.8 $ |
| Volume | 670 709 | 644 221 | 1 108 824 | 1 806 404 |
| Change | -1.19% | +0.09% | -2.37% | -3.95% |
| Opening | 35.29 | 34.75 | 34.72 | 33.56 |
| High | 35.37 | 35.12 | 34.78 | 34.68 |
| Low | 34.73 | 34.71 | 34.12 | 32.20 |
Performance
| 1 day | -3.95% | ||
| 1 week | -7.06% | ||
| Current month | -9.19% | ||
| 1 month | -8.02% | ||
| 3 months | -6.61% | ||
| 6 months | +7.68% | ||
| Current year | -3.13% | ||
| 1 year | -21.57% | ||
| 3 years | +8.79% | ||
| 5 years | +5.50% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
1 806 404
Estimated daily volume
1 806 404
Avg. Volume 20 sessions
847 394
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
27 794 523.20
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 642 338 348
Net sales (USD)
1 609 574 000
Number of employees
2 025
Sales / Employee (USD)
794 851
Free-Float
82.35 %
Free-Float capitalization (USD)
2 676 971 343
Average Daily Capital Traded
1.05%
Highs and lows
1 week
32.20
35.63
1 month
32.2037.10
Current year
32.2037.10
1 year
30.2342.57
3 years
27.8845.55
5 years
13.0645.55
10 years
13.0645.55
Indicators
Moving average 5 days
34.45
Moving average 20 days
35.73
Moving average 50 days
35.64
Moving average 100 days
34.84
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
27.61
RSI 14 days
34.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -7.06% | -3.13% | -21.57% | 2.64B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +0.70% | +1.56% | +6.07% | +46.92% | ||
| Weighted average by Cap. | +0.55% | +2.45% | +5.00% | +56.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06e3e8006e681e60f6a.8z2PitQumSnIr5Lckjw8wk2Ju-wqaK3lTykhTZwOAEs.xHDZxIVP3UGy_r-to2R5hznh84Z5W8qJGB1HC_VUawCHar2nkF7OUYub1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.8 | 131,442 | 1,367,875 |
| 03:59:59 pm | 32.79 | 483 | 1,236,433 |
| 03:59:59 pm | 32.79 | 106 | 1,235,950 |
| 03:59:59 pm | 32.79 | 100 | 1,235,844 |
| 03:59:59 pm | 32.81 | 129 | 1,235,744 |
| 03:59:58 pm | 32.79 | 180 | 1,235,615 |
| 03:59:58 pm | 32.79 | 118 | 1,235,435 |
| 03:59:57 pm | 32.79 | 170 | 1,235,317 |
| 03:59:57 pm | 32.79 | 150 | 1,235,147 |
| 03:59:57 pm | 32.79 | 138 | 1,234,997 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.
