FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 USD | +0.12% |
|
-0.43% | +5.09% |
| Apr. 25 | UPS, FedEx Face Roadblocks in Electrification of Delivery Fleets | MT |
| Apr. 25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 271.75 $ | 266.07 $ | 265.52 $ | 265.84 $ |
| Volume | 1 186 998 | 1 696 568 | 876 128 | 958 876 |
| Change | +0.59% | -2.09% | -0.21% | +0.12% |
| Opening | 270.42 | 270.51 | 263.94 | 264.13 |
| High | 273.91 | 271.33 | 265.80 | 267.45 |
| Low | 270.00 | 263.58 | 262.70 | 263.31 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.43% | ||
| Current month | -8.25% | ||
| 1 month | -8.01% | ||
| 3 months | +5.68% | ||
| 6 months | +16.63% | ||
| Current year | +5.09% | ||
| 1 year | +19.33% | ||
| 3 years | -3.60% | ||
| 5 years | +44.45% | ||
| 10 years | +98.08% |
Volumes
marketsDaily volume
958 876
Estimated daily volume
958 876
Avg. Volume 20 sessions
1 427 314
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
379 437 153.76
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 418 106 580
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
60 089 899 386
Average Daily Capital Traded
0.58%
Highs and lows
1 week
262.70
273.91
1 month
262.08290.44
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92319.90
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
267.87
Moving average 20 days
271.68
Moving average 50 days
260.53
Moving average 100 days
257.01
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
43.12
RSI 14 days
47.37
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.60% | +0.20% | -7.97% | +2.04% | ||
| Weighted average by Cap. | +0.15% | +1.36% | -5.46% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4adef69acca25cb65e4ae.duIPHHchPwwvjH5fL6CCLHvnx5rvuvnyBYHKBRC6yGk.AItcWSBNa0BcyE5oec3GRwjSr8_b-7DffcSfX0SJoAwhz2tSOmh4PEHTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 265.8 | 138,640 | 601,114 |
| 03:59:59 pm | 265.8 | 380 | 462,474 |
| 03:59:59 pm | 265.8 | 100 | 462,094 |
| 03:59:59 pm | 265.8 | 100 | 461,994 |
| 03:59:59 pm | 265.8 | 100 | 461,894 |
| 03:59:59 pm | 265.8 | 100 | 461,794 |
| 03:59:59 pm | 265.8 | 300 | 461,694 |
| 03:59:59 pm | 265.8 | 100 | 461,394 |
| 03:59:59 pm | 265.8 | 100 | 461,294 |
| 03:59:59 pm | 265.8 | 200 | 461,194 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
