FEED ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | -0.89% |
|
-0.79% | +22.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 1031 ¥ | 1010 ¥ | 1001 ¥ |
| Volume | 90 300 | 80 800 | 54 900 | 47 500 |
| Change | -2.23% | +2.18% | -2.04% | -0.89% |
| Opening | 1,015.00 | 1,010.00 | 1,030.00 | 1,009.00 |
| High | 1,015.00 | 1,033.00 | 1,030.00 | 1,019.00 |
| Low | 988.00 | 1,006.00 | 1,005.00 | 999.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.79% | ||
| Current month | -2.91% | ||
| 1 month | +0.81% | ||
| 3 months | -1.77% | ||
| 6 months | +31.19% | ||
| Current year | +22.82% | ||
| 1 year | +32.58% | ||
| 3 years | +16.53% | ||
| 5 years | +17.08% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
104 669
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
104 773 669.00
Avg. Volume 20 sessions USD
684 591.15
Record volume 1
9 629 920
Record volume 2
7 200 760
Record volume 3
7 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 339 084 634
Capitalization (USD)
250 507 579
Net sales (JPY)
307 911 000 000
Net sales (USD)
2 011 890 474
Number of employees
910
Sales / Employee (JPY)
338 363 736
Sales / Employee (USD)
2 210 869
Free-Float
64.21 %
Free-Float capitalization (JPY)
24 753 401 377
Free-Float capitalization (USD)
161 738 725
Average Daily Capital Traded
0.27%
Highs and lows
1 week
999.00
1 033.00
1 month
903.001 046.00
Current year
806.001 068.00
1 year
707.001 068.00
3 years
625.001 068.00
5 years
625.001 100.00
10 years
515.001 765.00
Indicators
Moving average 5 days
1 016.60
Moving average 20 days
993.50
Moving average 50 days
1 007.84
Moving average 100 days
928.08
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
53.61
RSI 14 days
52.85
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.79% | +22.82% | +32.58% | 251M | ||
| -0.54% | -0.26% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -31.44% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +5.26% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -33.66% | 2.66B | ||
| -0.89% | +5.52% | +0.18% | -2.46% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -10.35% | 918M | ||
| +0.56% | +2.87% | -16.12% | -29.47% | 891M | ||
| -3.29% | +3.35% | +28.84% | +44.95% | 883M | ||
| +1.58% | +8.17% | +4.41% | +1.58% | 857M | ||
| +20.00% | +38.63% | +1.76% | -17.58% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.04% | 489M | ||
| +0.45% | +0.45% | -18.55% | +4.67% | 468M | ||
| +2.82% | +2.82% | -40.03% | -63.16% | 438M | ||
| Average | +1.10% | +6.91% | -5.83% | -8.89% | ||
| Weighted average by Cap. | -0.28% | +3.68% | -0.02% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea.gvV0bOv6aUzrc1KzQaOdU6i69kFQLkVPnjoXquW6YFc.xKIGXNOtASaeRjiCMMbJYNrDxykFagok7k1Ih7P0LRm2rRY-3MJdB7ErYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,001 | 3,000 | 47,500 |
| 01:59:56 am | 1,000 | 100 | 44,500 |
| 01:59:21 am | 1,002 | 100 | 44,400 |
| 01:58:46 am | 1,002 | 100 | 44,300 |
| 01:58:46 am | 1,002 | 100 | 44,200 |
| 01:58:46 am | 1,002 | 200 | 44,100 |
| 01:58:46 am | 1,002 | 100 | 43,900 |
| 01:57:40 am | 1,001 | 300 | 43,800 |
| 01:57:40 am | 1,001 | 100 | 43,500 |
| 01:57:40 am | 1,002 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | +22.82% | ||
| 2023 | +13.99% | ||
| 2022 | +2.00% | ||
| 2021 | -19.43% | ||
| 2020 | -6.95% | ||
| 2019 | +5.06% | ||
| 2018 | -32.83% | ||
| 2017 | +70.97% | ||
| 2016 | +16.54% | ||
| 2015 | +22.02% | ||
| 2014 | -6.03% |
- Stock Market
- Equities
- 2060 Stock
- Quotes Feed One Co.,Ltd.
