FEEDFORCE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643 JPY | +2.55% |
|
-0.92% | -10.45% |
| Apr. 04 | Japanese Shares Rebound as Yen Softens, Rising Commodity Prices Lift Resource Stocks | MT |
| Apr. 04 | Feedforce Group's Nine-Month Attributable Profit More Than Triples on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 619 ¥ | 619 ¥ | 627 ¥ | 643 ¥ |
| Volume | 113 000 | 27 300 | 53 600 | 26 500 |
| Change | -0.16% | -.--% | +1.29% | +2.55% |
| Opening | 623.00 | 619.00 | 615.00 | 634.00 |
| High | 641.00 | 625.00 | 638.00 | 648.00 |
| Low | 617.00 | 616.00 | 609.00 | 625.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.92% | ||
| 1 month | -1.23% | ||
| 3 months | +5.41% | ||
| 6 months | -16.17% | ||
| Current year | -10.45% | ||
| 1 year | -30.34% | ||
| 3 years | -34.92% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
57 487
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
36 964 141.00
Avg. Volume 20 sessions USD
234 833.19
Record volume 1
11 662 800
Record volume 2
8 413 200
Record volume 3
7 064 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 586 585 550
Capitalization (USD)
105 374 578
Net sales (JPY)
3 966 000 000
Net sales (USD)
25 195 998
Number of employees
224
Sales / Employee (JPY)
17 705 357
Sales / Employee (USD)
112 482
Free-Float
28.1 %
Free-Float capitalization (JPY)
4 660 887 901
Free-Float capitalization (USD)
29 610 621
Average Daily Capital Traded
0.22%
Highs and lows
1 week
609.00
658.00
1 month
609.00686.00
Current year
480.00741.00
1 year
480.001 131.00
3 years
301.001 163.00
5 years
258.751 837.50
10 years
258.751 837.50
Indicators
Moving average 5 days
625.60
Moving average 20 days
646.20
Moving average 50 days
599.58
Moving average 100 days
592.18
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
44.69
RSI 14 days
49.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.92% | -10.45% | -30.34% | 105M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.23% | -4.92% | -4.01% | +14.65% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6d5832.B7c2y7eww9qmxoZof1CtxcI7aa0nW3O3w8LFz3yWVfE.at9zjIDgib_-j9AyDjj38bRhBetOFDvThqXxgSPgJ5Y_jnyThOqQm8Cu5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 643 | 1,300 | 26,500 |
| 01:59:30 am | 641 | 100 | 25,200 |
| 01:59:22 am | 641 | 100 | 25,100 |
| 01:59:01 am | 640 | 100 | 25,000 |
| 01:59:00 am | 640 | 100 | 24,900 |
| 01:58:46 am | 636 | 100 | 24,800 |
| 01:58:23 am | 635 | 100 | 24,700 |
| 01:58:11 am | 634 | 100 | 24,600 |
| 01:58:11 am | 634 | 100 | 24,500 |
| 01:57:51 am | 634 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Equities
- 7068 Stock
- Quotes Feedforce Group Inc.
