FEINTOOL INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 CHF | -1.40% |
|
-2.22% | -2.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.15 CHF | 17.95 CHF | 17.85 CHF | 17.6 CHF |
| Volume | 7 050 | 4 833 | 4 422 | 5 672 |
| Change | -0.27% | -1.10% | -0.56% | -1.40% |
| Opening | 18.00 | 18.15 | 17.80 | 17.90 |
| High | 18.20 | 18.15 | 17.90 | 17.90 |
| Low | 17.80 | 17.80 | 17.70 | 17.55 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.22% | ||
| Current month | -7.27% | ||
| 1 month | -6.08% | ||
| 3 months | -0.79% | ||
| 6 months | -7.37% | ||
| Current year | -2.98% | ||
| 1 year | -20.54% | ||
| 3 years | -73.13% | ||
| 5 years | -76.50% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
5 672
Estimated daily volume
5 672
Avg. Volume 20 sessions
7 459
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
131 278.40
Avg. Volume 20 sessions USD
143 539.80
Record volume 1
1 081 023
Record volume 2
833 901
Record volume 3
243 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
259 106 273
Capitalization (USD)
283 306 799
Net sales (CHF)
847 700 000
Net sales (USD)
926 875 180
Number of employees
3 335
Sales / Employee (CHF)
254 183
Sales / Employee (USD)
277 924
Free-Float
39.23 %
Free-Float capitalization (CHF)
101 792 898
Free-Float capitalization (USD)
111 300 355
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.55
18.20
1 month
17.2519.35
Current year
16.4019.35
1 year
16.4024.90
3 years
16.4068.40
5 years
16.4075.60
10 years
16.40132.40
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.11
Moving average 50 days
18.16
Moving average 100 days
17.98
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
45.78
RSI 14 days
46.53
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.22% | -2.98% | -20.54% | 283M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +0.63% | +3.79% | +6.14% | +60.61% | ||
| Weighted average by Cap. | +0.41% | +3.21% | +25.19% | +63.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd74873903e0b1348933842bb8b.e3N3zPEMCS2xGMAHgQCTl_TAIvJD_zBcPQ4oMtVk0fg.HQIQncRHYxjlfoFE6Hf8_qGDZKEZzWYqDFhMALcQhqgpPRH9p2JTfOgvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 17.6 | 1 | 4,387 |
| 11:31:30 am | 17.6 | 69 | 4,386 |
| 11:31:30 am | 17.6 | 5 | 4,317 |
| 11:31:30 am | 17.6 | 139 | 4,312 |
| 11:31:30 am | 17.6 | 91 | 4,173 |
| 11:31:30 am | 17.6 | 3 | 4,082 |
| 11:31:30 am | 17.6 | 12 | 4,079 |
| 11:31:30 am | 17.6 | 32 | 4,067 |
| 11:15:57 am | 17.6 | 238 | 4,035 |
| 11:15:57 am | 17.6 | 27 | 3,797 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -9.98% | ||
| 2022 | -65.14% | ||
| 2021 | +3.40% | ||
| 2020 | -9.55% | ||
| 2019 | -17.82% | ||
| 2018 | -36.27% | ||
| 2017 | +8.06% | ||
| 2016 | +23.95% | ||
| 2015 | -13.46% | ||
| 2014 | +45.43% | ||
| 2013 | +28.09% | ||
| 2012 | -17.20% | ||
| 2011 | +3.13% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -49.37% | ||
| 2007 | -10.02% | ||
| 2006 | +31.24% | ||
| 2005 | +34.07% | ||
| 2004 | +5.27% | ||
| 2003 | +58.00% | ||
| 2002 | -60.53% | ||
| 2001 | -50.33% | ||
| 2000 | +46.27% | ||
| 1999 | +73.75% | ||
| 1998 | -10.15% |
- Stock Market
- Equities
- FTON Stock
- Quotes Feintool International Holding AG
