FEIYANG INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | -2.42% |
|
-8.33% | -85.24% |
| May. 14 | Feiyang International Arm Floats Airport Operations JV | MT |
| Mar. 27 | Feiyang International Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.123 $ | 0.125 $ | 0.124 $ | 0.121 $ |
| Volume | 274 000 | 342 000 | 2 638 000 | 352 000 |
| Change | 0.00% | +1.63% | -0.80% | -2.42% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -2.42% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -23.90% | ||
| 3 months | -49.37% | ||
| 6 months | -85.42% | ||
| Current year | -85.24% | ||
| 1 year | -91.23% | ||
| 3 years | -84.88% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
352 000
Avg. Volume 20 sessions
1 872 933
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
226 624.89
Avg. Volume 20 sessions USD
29 010.48
Record volume 1
323 466 000
Record volume 2
140 240 000
Record volume 3
116 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 393 295
Capitalization (USD)
12 887 154
Net sales (CNY)
534 303 000
Net sales (USD)
73 727 402
Number of employees
257
Sales / Employee (CNY)
2 079 000
Sales / Employee (USD)
286 877
Free-Float
59.76 %
Free-Float capitalization (HKD)
55 812 293
Free-Float capitalization (USD)
7 701 427
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.12
0.13
1 month
0.110.17
Current year
0.111.21
1 year
0.111.44
3 years
0.111.49
5 years
0.111.49
10 years
0.111.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+44.21%
Price spread / (MMA100)
+65.12%
STIM
RSI 9 days
32.68
RSI 14 days
30.04
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -8.33% | -85.24% | -91.23% | 12.89M | ||
| +0.31% | +0.97% | +7.50% | +44.21% | 129B | ||
| -1.24% | -0.21% | +42.74% | +49.90% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +12.81% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +188.77% | 8.77B | ||
| -1.24% | -1.68% | +21.61% | -0.90% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -9.52% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.33% | 2.59B | ||
| -0.98% | +0.56% | +0.44% | +18.39% | 1.87B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -1.76% | +2.59% | -9.04% | -5.36% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -36.27% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +222.20% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +107.87% | 986M | ||
| +0.56% | +1.55% | -6.13% | +21.83% | 966M | ||
| +1.09% | -0.48% | +3.47% | -7.22% | 886M | ||
| Average | +0.68% | +1.37% | +6.14% | +35.19% | ||
| Weighted average by Cap. | +0.21% | +1.64% | +13.71% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0881cee8e56dfd9e0409d1c85.OK1xSn_UUKxhz6I8xm0MC-4WGoiocCCCZoUxoZ23apg.T-QQLi6uNtYzufRZhxdTbLxVLOvkREXxObBS1PKaXMtR-kgrTIQIwDuJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.121 | 2,000 | 352,000 |
| 03:43:19 am | 0.12 | 20,000 | 350,000 |
Monthly variations
Annual change
| 2024 | -85.24% | ||
| 2023 | -2.38% | ||
| 2022 | -20.00% | ||
| 2021 | +29.63% | ||
| 2020 | -29.57% | ||
| 2019 | +17.35% |
- Stock Market
- Equities
- 1901 Stock
- Quotes Feiyang International Holdings Group Limited
