FEIYU TECHNOLOGY INTERNATIONAL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | +22.88% |
|
+27.19% | +25.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.232 $ | 0.243 $ | 0.236 $ | 0.29 $ |
| Volume | 783 000 | 1 339 500 | 384 000 | 3 810 000 |
| Change | +1.75% | +4.74% | -2.88% | +22.88% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.30 |
| Low | 0.22 | 0.24 | 0.22 | 0.24 |
Performance
| 1 day | +22.88% | ||
| 1 week | +27.19% | ||
| Current month | +19.34% | ||
| 1 month | +20.33% | ||
| 3 months | +40.10% | ||
| 6 months | +18.37% | ||
| Current year | +25.54% | ||
| 1 year | -4.92% | ||
| 3 years | -71.00% | ||
| 5 years | -6.45% |
Volumes
marketsDaily volume
3 810 000
Estimated daily volume
3 810 000
Avg. Volume 20 sessions
789 750
Daily volume ratio
4.82
Avg. Volume 20 sessions HKD
229 027.50
Avg. Volume 20 sessions USD
29 323.76
Record volume 1
579 798 300
Record volume 2
363 977 000
Record volume 3
263 704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
470 250 923
Capitalization (USD)
64 946 355
Net sales (CNY)
226 189 000
Net sales (USD)
31 238 963
Number of employees
334
Sales / Employee (CNY)
677 213
Sales / Employee (USD)
93 530
Free-Float
39.14 %
Free-Float capitalization (HKD)
184 074 445
Free-Float capitalization (USD)
25 422 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.30
1 month
0.200.30
Current year
0.180.32
1 year
0.180.40
3 years
0.181.19
5 years
0.131.42
10 years
0.134.47
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-15.24%
Price spread / (MMA20)
-21.90%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
57.18
RSI 14 days
52.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.88% | +27.19% | +25.54% | -4.92% | 64.95M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +1.88% | +6.99% | -0.50% | -23.88% | ||
| Weighted average by Cap. | +2.22% | +6.00% | +5.87% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea693cd5f6dcddc14b489.lXkkThwikUEjV38pj-QjHP3iG0zOMP1DSe4csKinIg8.8jddeV0U_DtEIhdfzKJGSKe9VA3jQ54gIoFGyPzPfT3tKlB7RXDbJ1oOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.29 | 21,000 | 3,558,000 |
| 03:59:28 am | 0.29 | 1,500 | 3,537,000 |
| 03:59:28 am | 0.29 | 13,500 | 3,535,500 |
| 03:59:20 am | 0.28 | 45,000 | 3,522,000 |
| 03:59:05 am | 0.285 | 30,000 | 3,477,000 |
| 03:58:55 am | 0.28 | 13,500 | 3,447,000 |
| 03:58:55 am | 0.28 | 30,000 | 3,433,500 |
| 03:58:52 am | 0.285 | 99,000 | 3,403,500 |
| 03:58:47 am | 0.29 | 12,000 | 3,304,500 |
| 03:58:47 am | 0.29 | 12,000 | 3,292,500 |
Monthly variations
Annual change
| 2024 | +25.54% | ||
| 2023 | -34.93% | ||
| 2022 | -12.35% | ||
| 2021 | +125.00% | ||
| 2020 | +2.86% | ||
| 2019 | -46.15% | ||
| 2018 | -65.43% | ||
| 2017 | -18.26% | ||
| 2016 | -38.50% | ||
| 2015 | -1.58% | ||
| 2014 | -14.03% |
- Stock Market
- Equities
- 1022 Stock
- Quotes Feiyu Technology International Company Ltd.
