FELISSIMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | -1.21% |
|
-0.77% | -4.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 907 ¥ | 907 ¥ | 911 ¥ | 900 ¥ |
| Volume | 2 300 | 4 200 | 4 100 | 31 300 |
| Change | +0.11% | 0.00% | +0.44% | -1.21% |
| Opening | 906.00 | 907.00 | 909.00 | 911.00 |
| High | 910.00 | 910.00 | 911.00 | 911.00 |
| Low | 906.00 | 907.00 | 908.00 | 900.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.77% | ||
| Current month | -2.70% | ||
| 1 month | -2.17% | ||
| 3 months | -2.39% | ||
| 6 months | -3.33% | ||
| Current year | -4.05% | ||
| 1 year | -9.64% | ||
| 3 years | -27.77% | ||
| 5 years | -9.55% | ||
| 10 years | -9.64% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
41 639
Avg. Volume 20 sessions
10 153
Daily volume ratio
4.10
Avg. Volume 20 sessions JPY
9 137 700.00
Avg. Volume 20 sessions USD
58 261.98
Record volume 1
4 169 000
Record volume 2
1 707 100
Record volume 3
823 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 386 917 503
Capitalization (USD)
40 722 986
Net sales (JPY)
32 160 000 000
Net sales (USD)
205 052 160
Number of employees
441
Sales / Employee (JPY)
72 925 170
Sales / Employee (USD)
464 971
Free-Float
41.69 %
Free-Float capitalization (JPY)
3 754 212 129
Free-Float capitalization (USD)
23 936 857
Average Daily Capital Traded
0.14%
Highs and lows
1 week
900.00
911.00
1 month
900.00960.00
Current year
900.00970.00
1 year
900.001 049.00
3 years
900.001 919.00
5 years
752.001 919.00
10 years
752.002 149.00
Indicators
Moving average 5 days
906.20
Moving average 20 days
918.85
Moving average 50 days
920.02
Moving average 100 days
922.10
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
44.16
RSI 14 days
43.58
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.77% | -4.05% | -9.64% | 40.72M | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | +1.70% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| +0.51% | +5.95% | +2.33% | +42.69% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -30.11% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -1.56% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.25% | +2.91% | -2.25% | -1.90% | ||
| Weighted average by Cap. | +1.84% | +7.73% | +11.13% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6daa0e8df80e7d92e26446056ee13d.HUI9Ua0wXjpOxqu0qKLnYwpV_lZGg423_jCoHz9BPhI.KRhbHsIIEk0EjdHa3eCxLz8YtBA05vT-plLiUm84WEN-FF8o9HINSwapmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 900 | 23,800 | 31,300 |
| 01:59:59 am | 905 | 1,300 | 7,500 |
| 01:59:59 am | 906 | 1,000 | 6,200 |
| 01:59:47 am | 906 | 100 | 5,200 |
| 01:57:42 am | 906 | 100 | 5,100 |
| 01:55:00 am | 911 | 100 | 5,000 |
| 01:49:03 am | 907 | 100 | 4,900 |
| 01:45:09 am | 906 | 100 | 4,800 |
| 01:41:30 am | 907 | 100 | 4,700 |
| 01:41:26 am | 906 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -7.59% | ||
| 2022 | -26.18% | ||
| 2021 | -7.72% | ||
| 2020 | +41.23% | ||
| 2019 | -13.24% | ||
| 2018 | -10.92% | ||
| 2017 | +33.30% | ||
| 2016 | -8.65% | ||
| 2015 | +9.90% | ||
| 2014 | +1.49% | ||
| 2013 | -7.37% | ||
| 2012 | +12.09% | ||
| 2011 | -6.11% | ||
| 2010 | -17.85% | ||
| 2009 | -38.93% | ||
| 2008 | +2.75% | ||
| 2007 | -28.44% | ||
| 2006 | -23.42% |
- Stock Market
- Equities
- 3396 Stock
- Quotes Felissimo Corporation
