FELIX GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +7.14% |
|
-15.49% | +22.45% |
| May. 22 | Felix Gold Gets Firm Commitments for AU$2.5 Million Placement; Shares Fall 13% | MT |
| May. 16 | Felix Gold Expands Footprint in Alaskan Gold Mining District; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.067 $ | 0.056 $ | 0.06 $ |
| Volume | 335 864 | 239 404 | 497 624 | 821 494 | 257 977 |
| Change | +7.58% | 0.00% | -5.63% | -16.42% | +7.14% |
| Opening | 0.07 | 0.08 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.057 |
Performance
| 1 day | +7.14% | ||
| 1 week | -15.49% | ||
| Current month | -25.00% | ||
| 1 month | -13.04% | ||
| 3 months | +71.43% | ||
| 6 months | +15.38% | ||
| Current year | +22.45% | ||
| 1 year | -29.41% |
Volumes
marketsDaily volume
257 977
Estimated daily volume
257 977
Avg. Volume 20 sessions
1 069 920
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
64 195.20
Avg. Volume 20 sessions USD
42 492.09
Record volume 1
10 200 510
Record volume 2
2 104 227
Record volume 3
1 446 718
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 704 187
Capitalization (USD)
7 704 187
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
4 139 979
Free-Float capitalization (USD)
4 139 979
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.030.09
1 year
0.030.12
3 years
0.030.22
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
32.77
RSI 14 days
41.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -15.49% | +22.45% | -29.41% | 7.7M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -1.97% | -1.13% | +43.56% | +27.89% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -1.94% | -0.47% | +17.51% | +12.51% | ||
| Weighted average by Cap. | -2.77% | -0.01% | +13.21% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebc4be41d018.bOl4PQLN3cvuD1wgweRzZewBwB9NRd5lnGvrQmh7UO4.K55LCTT9ip-qd29_pbsaHJZyo1wEfKgGriyAFjcUOrkmqwFIUfyH_r9jMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:38 am | 0.06 | 58 | 257,977 |
| 11:18:25 pm | 0.06 | 18,595 | 257,919 |
| 11:16:20 pm | 0.058 | 5 | 239,324 |
| 09:08:00 pm | 0.057 | 9,847 | 239,319 |
| 09:03:18 pm | 0.057 | 3,972 | 229,472 |
| 09:03:18 pm | 0.057 | 227 | 225,500 |
| 09:03:18 pm | 0.057 | 39,773 | 225,273 |
| 08:52:09 pm | 0.057 | 10,000 | 185,500 |
| 08:43:24 pm | 0.057 | 80,000 | 175,500 |
| 08:43:24 pm | 0.058 | 10,000 | 95,500 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -59.17% | ||
| 2022 | -29.41% |
- Stock Market
- Equities
- FXG Stock
- Quotes Felix Gold Limited
