FELIX INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.4 INR | -0.50% |
|
+9.90% | +47.81% |
| Feb. 23 | Felix Industries Limited Enter into Memorandum of Understanding with Greenzo Energy India Limited | CI |
| Feb. 16 | Felix Industries Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 371 ₹ | 382.6 ₹ | 372.2 ₹ | 370.35 ₹ |
| Volume | 13 000 | 84 000 | 85 500 | 28 500 |
| Change | +0.53% | +3.13% | -2.72% | -0.50% |
| Opening | 366.05 | 367.05 | 401.65 | 372.20 |
| High | 380.00 | 388.00 | 401.70 | 377.75 |
| Low | 366.00 | 362.05 | 368.55 | 362.55 |
Performance
| 1 day | -0.50% | ||
| 1 week | +9.90% | ||
| Current month | +11.22% | ||
| 1 month | +11.22% | ||
| 3 months | -0.98% | ||
| 6 months | +254.57% | ||
| Current year | +47.81% | ||
| 1 year | +210.70% | ||
| 3 years | +770.39% | ||
| 5 years | +1,891.13% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
66 613
Avg. Volume 20 sessions
37 385
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
13 845 534.75
Avg. Volume 20 sessions USD
165 883.35
Record volume 1
624 000
Record volume 2
400 000
Record volume 3
304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 608 071 113
Capitalization (USD)
55 209 300
Net sales (INR)
193 805 000
Net sales (USD)
2 321 978
Number of employees
121
Sales / Employee (INR)
1 601 694
Sales / Employee (USD)
19 190
Free-Float
40.52 %
Free-Float capitalization (INR)
1 867 252 038
Free-Float capitalization (USD)
22 371 547
Average Daily Capital Traded
0.3%
Highs and lows
1 week
356.00
401.70
1 month
307.00401.70
Current year
249.90419.75
1 year
74.25419.75
3 years
12.35419.75
5 years
10.80419.75
10 years
10.80419.75
Indicators
Moving average 5 days
373.04
Moving average 20 days
345.33
Moving average 50 days
347.66
Moving average 100 days
308.42
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
61.77
RSI 14 days
58.79
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +9.90% | +47.81% | +210.70% | 55.21M | ||
| -1.55% | -2.46% | +8.59% | +16.49% | 41.82B | ||
| -1.37% | -3.17% | -3.89% | -10.73% | 12.03B | ||
| -0.46% | -5.27% | +5.78% | +1.57% | 5.25B | ||
| -1.52% | -11.13% | -9.75% | -2.02% | 4.15B | ||
| -1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -1.27% | -1.35% | +1.97% | +6.33% | ||
| Weighted average by Cap. | -1.39% | -2.94% | +3.47% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60cde529e4404cc4be410.deXMxZ3qXZcgCxgexVlF4pdBVW8hu6tvl_7bNtokR7w.Ma6Ij_WFMcRyUnp9oSsWjroWYT1x_tEg_sifWqxME-sykIbwqJ8x2ks-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 365.1 | 500 | 28,500 |
| 05:51:55 am | 372.5 | 5,500 | 28,000 |
| 05:43:24 am | 366.1 | 500 | 22,500 |
| 05:42:57 am | 365.2 | 1,000 | 22,000 |
| 05:41:11 am | 370 | 3,000 | 21,000 |
| 05:40:59 am | 370 | 2,500 | 18,000 |
| 05:40:53 am | 373 | 500 | 15,500 |
| 05:21:11 am | 367.6 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | +245.35% | ||
| 2022 | +141.83% | ||
| 2021 | -16.55% | ||
| 2020 | +156.79% | ||
| 2019 | -22.22% | ||
| 2018 | -49.65% | ||
| 2017 | -0.14% |
- Stock Market
- Equities
- FELIX Stock
- Quotes Felix Industries Limited
