FENIE BROSSETTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 MAD | -9.99% |
|
-5.44% | +15.14% |
| 2023 | Fenie Brossette S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Fenie Brossette S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 122 MAD | 121.4 MAD | 120.65 MAD | 120.65 MAD | 108.6 MAD |
| Volume | 19 772 | 2 821 | 610 | 37 | 3 006 |
| Change | +6.23% | -0.49% | -0.62% | 0.00% | -9.99% |
| Opening | 114.00 | 122.00 | 116.00 | 120.65 | 117.00 |
| High | 123.00 | 122.00 | 121.30 | 120.65 | 119.50 |
| Low | 114.00 | 118.10 | 116.00 | 120.65 | 108.60 |
Performance
| 1 day | -9.99% | ||
| 1 week | -5.44% | ||
| Current month | +27.46% | ||
| 1 month | +25.55% | ||
| 3 months | +20.67% | ||
| 6 months | +9.75% | ||
| Current year | +15.14% | ||
| 1 year | -7.54% | ||
| 3 years | +104.98% | ||
| 5 years | +37.64% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
3 006
Avg. Volume 20 sessions
6 251
Avg. Volume 20 sessions MAD
678 858.60
Avg. Volume 20 sessions USD
66 966.69
Record volume 1
1 642 665
Record volume 2
945 952
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
156 180 585
Capitalization (USD)
15 406 590
Net sales (MAD)
582 172 000
Net sales (USD)
57 428 939
Number of employees
214
Sales / Employee (MAD)
2 720 430
Sales / Employee (USD)
268 360
Free-Float
42.77 %
Free-Float capitalization (MAD)
66 801 100
Free-Float capitalization (USD)
6 589 661
Average Daily Capital Traded
0.43%
Highs and lows
1 week
108.60
123.00
1 month
83.00123.00
Current year
83.00123.00
1 year
83.00123.00
3 years
57.29191.00
5 years
36.93191.00
10 years
36.93232.00
Indicators
Moving average 5 days
118.66
Moving average 20 days
99.50
Moving average 50 days
93.57
Moving average 100 days
94.28
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
54.11
RSI 14 days
58.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | -5.44% | +15.14% | -7.54% | 15.41M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.13% | +3.53% | +13.83% | +38.42% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -24.48% | ||
| 2022 | -12.04% | ||
| 2021 | +254.11% | ||
| 2020 | -48.29% | ||
| 2019 | -5.43% | ||
| 2018 | -49.63% | ||
| 2017 | +86.16% | ||
| 2016 | -12.55% | ||
| 2015 | -48.19% | ||
| 2014 | +48.46% | ||
| 2013 | -32.87% | ||
| 2012 | -34.80% | ||
| 2011 | -41.65% | ||
| 2010 | +27.25% | ||
| 2009 | +19.87% | ||
| 2008 | -43.05% | ||
| 2007 | -39.53% | ||
| 2006 | +104.00% |
- Stock Market
- Equities
- FBR Stock
- Quotes Fenie Brossette S.A.
