Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.21 USD | +0.55% | -1.39% | -17.91% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.24 $ | 9.07 $ | 9.16 $ | 9.21 $ |
Volume | 288 706 | 182 107 | 120 030 | 154 291 |
Change | -1.49% | -1.84% | +0.99% | +0.55% |
Opening | 9.50 | 9.18 | 9.00 | 9.15 |
High | 9.61 | 9.30 | 9.33 | 9.30 |
Low | 9.05 | 8.95 | 8.83 | 9.04 |
Performance
1 day | +0.55% | ||
1 week | -1.39% | ||
Current month | -17.18% | ||
1 month | -17.18% | ||
3 months | -6.97% | ||
6 months | +34.65% | ||
Current year | -17.91% | ||
1 year | +12.45% | ||
3 years | +37.87% | ||
5 years | +105.12% | ||
10 years | +298.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -1.39% | -17.91% | +12.45% | 250M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.12% | +8.75% | -52.97% | -70.06% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.47% | +3.70% | +10.29% | +16.50% | ||
Weighted average by Cap. | +0.54% | +1.87% | +2.10% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.21 | 5,583 | 141,995 |
03:59:54 pm | 9.2 | 100 | 136,412 |
03:59:54 pm | 9.21 | 100 | 136,312 |
03:59:54 pm | 9.2 | 100 | 136,212 |
03:59:44 pm | 9.23 | 100 | 136,112 |
03:59:44 pm | 9.23 | 100 | 136,012 |
03:59:25 pm | 9.215 | 100 | 135,912 |
03:58:59 pm | 9.23 | 100 | 135,812 |
03:58:01 pm | 9.21 | 100 | 135,712 |
03:57:27 pm | 9.21 | 100 | 135,612 |
Monthly variations
Annual change
2024 | -17.91% | ||
2023 | +16.88% | ||
2022 | +118.18% | ||
2021 | -40.94% | ||
2020 | +14.79% | ||
2019 | +1.72% | ||
2018 | -36.33% | ||
2017 | +368.55% | ||
2016 | +22.61% | ||
2015 | -35.16% | ||
2014 | +166.87% | ||
2013 | -35.01% | ||
2012 | +64.13% | ||
2011 | -65.69% | ||
2010 | +35.28% | ||
2009 | 0.00% | ||
2008 | -86.04% | ||
2007 | -20.59% | ||
2006 | -58.54% | ||
2005 | -54.44% | ||
2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.