FENTURA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -1.06% |
|
0.00% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 23.25 $ | 23.5 $ | 23.25 $ |
| Volume | 1 301 | 1 321 | 715 |
| Change | +∞% | +1.08% | -1.06% |
| Opening | 23.02 | 23.49 | 23.38 |
| High | 23.25 | 23.50 | 23.4 |
| Low | 23.00 | 23.49 | 23.25 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | -1.05% | ||
| 1 month | -2.08% | ||
| 3 months | -9.96% | ||
| 6 months | -1.05% | ||
| Current year | -13.60% | ||
| 1 year | +22.08% | ||
| 3 years | -8.74% | ||
| 5 years | +13.80% | ||
| 10 years | +135.00% |
Volumes
marketsDaily volume
1 321
Estimated daily volume
1 321
Avg. Volume 20 sessions
901
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
21 173.50
Record volume 1
244 182
Record volume 2
150 427
Record volume 3
119 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 441 821
Net sales (USD)
59 228 000
Number of employees
113
Sales / Employee (USD)
524 142
Free-Float
99.7 %
Free-Float capitalization (USD)
105 065 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
23.50
1 month
23.0023.80
Current year
23.0027.20
1 year
18.7027.20
3 years
18.7029.25
5 years
12.5529.25
10 years
8.7529.25
Indicators
Moving average 5 days
23.38
Moving average 20 days
13.09
Moving average 50 days
19.43
Moving average 100 days
25.26
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-44.31%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+7.50%
RSI 9 days
58.01
RSI 14 days
54.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | -13.60% | +22.08% | 105M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.09% | +2.23% | +22.90% | +35.07% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.74% | +1.34% | +2.30% | +10.58% | ||
| Weighted average by Cap. | +0.59% | +2.92% | +9.93% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +22.52% | ||
| 2022 | -21.50% | ||
| 2021 | +28.55% | ||
| 2020 | -12.79% | ||
| 2019 | +20.12% | ||
| 2018 | +11.23% | ||
| 2017 | +18.00% | ||
| 2016 | +15.44% | ||
| 2015 | +40.00% | ||
| 2014 | +42.04% | ||
| 2013 | +99.14% | ||
| 2012 | +62.04% | ||
| 2011 | +23.43% | ||
| 2010 | +28.68% | ||
| 2009 | -79.85% | ||
| 2008 | -69.32% | ||
| 2007 | -32.41% | ||
| 2006 | +9.33% | ||
| 2005 | -10.88% | ||
| 2004 | +17.69% | ||
| 2003 | +4.09% | ||
| 2002 | +26.92% | ||
| 2001 | +3.48% | ||
| 2000 | -34.28% | ||
| 1999 | -1.34% | ||
| 1998 | +75.47% | ||
| 1997 | +22.90% | ||
| 1996 | +18.08% | ||
| 1995 | +5.00% |
- Stock Market
- Equities
- FETM Stock
- Quotes Fentura Financial, Inc.
