FERMENTA BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.8 INR | +1.02% |
|
+1.94% | +0.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 163.25 ₹ | 160.95 ₹ | 161.2 ₹ | 162.85 ₹ |
| Volume | 5 679 | 10 465 | 6 821 | 4 364 |
| Change | -1.03% | -1.41% | +0.16% | +1.02% |
| Opening | 163.00 | 163.00 | 162.00 | 162.00 |
| High | 166.95 | 164.95 | 163.90 | 164.50 |
| Low | 158.50 | 158.85 | 160.25 | 161.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.94% | ||
| Current month | -5.84% | ||
| 1 month | -5.98% | ||
| 3 months | -9.23% | ||
| 6 months | +3.27% | ||
| Current year | +0.77% | ||
| 1 year | +8.71% | ||
| 3 years | -48.29% | ||
| 5 years | -28.70% | ||
| 10 years | +290.57% |
Volumes
marketsDaily volume
3 450
Estimated daily volume
3 450
Avg. Volume 20 sessions
11 262
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 834 016.70
Avg. Volume 20 sessions USD
22 026.54
Record volume 1
1 392 732
Record volume 2
948 360
Record volume 3
611 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 652 396 586
Capitalization (USD)
55 875 283
Net sales (INR)
3 499 439 000
Net sales (USD)
42 028 262
Number of employees
550
Sales / Employee (INR)
6 362 616
Sales / Employee (USD)
76 415
Free-Float
24.67 %
Free-Float capitalization (INR)
1 169 890 043
Free-Float capitalization (USD)
14 050 379
Average Daily Capital Traded
0.04%
Highs and lows
1 week
155.00
166.95
1 month
155.00186.05
Current year
146.00214.00
1 year
132.30214.00
3 years
103.30370.00
5 years
103.30442.00
10 years
41.17442.00
Indicators
Moving average 5 days
161.81
Moving average 20 days
169.22
Moving average 50 days
166.07
Moving average 100 days
167.09
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
39.62
RSI 14 days
42.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.94% | +0.77% | +8.71% | 55.88M | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.37% | +0.90% | -0.29% | +20.46% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +1.05% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7b91aadac952427ce40723eb7ef5c.fumoMiLPBjjtPytmMg8sA-ghdPAAur3wRj2C2DpGlLw.EI7tShS-RWKfXmkXXVBKbd5EPYpf_-qCAV_LqF4ExPo_pJ0LSpZhCZtPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:00 am | 161.2 | 11 | 6,821 |
| 05:59:24 am | 161 | 8 | 6,810 |
| 05:58:33 am | 161 | 8 | 6,802 |
| 05:56:45 am | 160.6 | 2 | 6,794 |
| 05:55:57 am | 160.6 | 1 | 6,792 |
| 05:52:14 am | 160.7 | 42 | 6,791 |
| 05:50:24 am | 161 | 500 | 6,749 |
| 05:42:55 am | 161.1 | 47 | 6,249 |
| 05:42:51 am | 161.5 | 203 | 6,202 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -6.97% | ||
| 2022 | -40.13% | ||
| 2021 | -8.61% | ||
| 2020 | +32.60% | ||
| 2019 | -29.02% | ||
| 2018 | +132.78% | ||
| 2017 | +136.60% | ||
| 2016 | +3.78% | ||
| 2015 | +6.83% | ||
| 2014 | +71.76% | ||
| 2013 | -32.59% | ||
| 2012 | +44.55% | ||
| 2011 | -18.47% | ||
| 2010 | +76.69% | ||
| 2009 | +169.61% | ||
| 2008 | -65.97% | ||
| 2007 | +4.63% | ||
| 2006 | -10.87% | ||
| 2005 | +54.07% | ||
| 2004 | -13.46% | ||
| 2003 | +104.28% | ||
| 2002 | -1.67% | ||
| 2001 | -64.78% | ||
| 2000 | -30.18% | ||
| 1999 | +50.60% | ||
| 1998 | +188.64% | ||
| 1997 | -7.99% | ||
| 1996 | +1.67% |
- Stock Market
- Equities
- FERMENTA Stock
- Quotes Fermenta Biotech Limited
