Market Closed -
Other stock markets
|
Pre-market 02:24:42 am | |||
0.565 EUR | -0.18% | 0.567 | +0.35% |
Apr. 12 | Fermentalg: transfer to Euronext Growth on April 16 | CF |
Apr. 04 | Fermentalg SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.576 € | 0.561 € | 0.566 € | 0.565 € |
Volume | 91 857 | 87 960 | 132 123 | 91 669 |
Change | -2.70% | -2.60% | +0.89% | -0.18% |
Opening | 0.59 | 0.58 | 0.56 | 0.59 |
High | 0.59 | 0.59 | 0.57 | 0.59 |
Low | 0.58 | 0.55 | 0.54 | 0.56 |
Performance
1 day | -0.18% | ||
1 week | -5.52% | ||
Current month | -17.88% | ||
1 month | -17.88% | ||
3 months | +41.07% | ||
6 months | +118.99% | ||
Current year | +87.09% | ||
1 year | -39.70% | ||
3 years | -81.72% | ||
5 years | -78.60% | ||
10 years | -93.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -5.52% | +87.09% | -39.70% | 24.85M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.48% | +3.06% | +12.09% | +6.28% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.98% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:26 am | 0.565 | 2,127 | 91,669 |
11:37:21 am | 0.565 | 1,127 | 89,542 |
11:35:04 am | 0.565 | 1 | 88,415 |
11:35:04 am | 0.565 | 11 | 88,414 |
11:35:04 am | 0.565 | 2 | 88,403 |
11:35:04 am | 0.565 | 1 | 88,401 |
11:35:04 am | 0.565 | 22 | 88,400 |
11:29:38 am | 0.564 | 170 | 88,378 |
11:29:38 am | 0.565 | 100 | 88,208 |
11:01:04 am | 0.565 | 200 | 88,108 |
Monthly variations
Annual change
2024 | +87.09% | ||
2023 | -80.17% | ||
2022 | -51.03% | ||
2021 | +115.08% | ||
2020 | -6.35% | ||
2019 | -37.74% | ||
2018 | -21.27% | ||
2017 | +4.65% | ||
2016 | -49.92% | ||
2015 | -4.30% | ||
2014 | -32.03% |
- Stock Market
- Equities
- ALGAE Stock
- Quotes Fermentalg