FEROZE1888 MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 PKR | -1.12% |
|
-0.79% | -2.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | Today | 2024-04-28 | |
|---|---|---|---|
| Last | 89 ₨ | 88 ₨ | 88 ₨ |
| Volume | 2 500 | 1 000 | 1 000 |
| Change | +∞% | -1.12% | -1.12% |
| Opening | 88.00 | 88.00 | 88 |
| High | 89.00 | 88.00 | 88 |
| Low | 88.00 | 88.00 | 88 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.79% | ||
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | -6.88% | ||
| 6 months | +1.15% | ||
| Current year | -2.49% | ||
| 1 year | +46.67% | ||
| 3 years | -12.87% | ||
| 5 years | -15.38% | ||
| 10 years | +19.53% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 500
Avg. Volume 20 sessions PKR
132 000.00
Avg. Volume 20 sessions USD
474.41
Record volume 1
2 099 000
Record volume 2
2 031 000
Record volume 3
1 581 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
35 516 961 046
Capitalization (USD)
127 647 958
Net sales (PKR)
57 171 941 000
Net sales (USD)
205 475 956
Number of employees
13 127
Sales / Employee (PKR)
4 355 294
Sales / Employee (USD)
15 653
Free-Float
32.91 %
Free-Float capitalization (PKR)
11 690 389 418
Free-Float capitalization (USD)
42 015 260
Average Daily Capital Traded
0%
Highs and lows
1 week
88.00
88.00
1 month
78.1389.00
Current year
78.1395.00
1 year
59.7597.26
3 years
54.07105.00
5 years
54.07131.01
10 years
53.00446.15
Indicators
Moving average 5 days
85.56
Moving average 20 days
87.24
Moving average 50 days
88.07
Moving average 100 days
88.22
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
52.73
RSI 14 days
51.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.79% | -2.49% | +46.67% | 128M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +0.92% | +3.79% | +7.95% | +38.11% | ||
| Weighted average by Cap. | +0.65% | +2.86% | +9.75% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +42.69% | ||
| 2022 | -13.47% | ||
| 2021 | -26.44% | ||
| 2020 | +8.02% | ||
| 2019 | -25.52% | ||
| 2018 | +80.32% | ||
| 2017 | -64.21% | ||
| 2016 | +231.18% | ||
| 2015 | -6.71% | ||
| 2014 | +74.88% | ||
| 2013 | +7.36% | ||
| 2012 | +105.61% | ||
| 2011 | +23.27% | ||
| 2010 | +27.02% | ||
| 2009 | +37.03% | ||
| 2008 | -0.27% | ||
| 2007 | -15.73% | ||
| 2006 | -46.87% | ||
| 2005 | -14.10% | ||
| 2004 | +44.44% | ||
| 2003 | +8.00% | ||
| 2002 | +4.17% | ||
| 2001 | -11.11% | ||
| 2000 | -4.26% | ||
| 1999 | -3.42% | ||
| 1998 | -3.31% | ||
| 1997 | -31.05% | ||
| 1996 | -8.75% |
- Stock Market
- Equities
- FML Stock
- Quotes Feroze1888 Mills Limited
